BTCPIZZA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTCPIZZA/WSOL pair on Solana.

About BTCPIZZA/WSOL

Base tokenBTCPIZZA (10000 Bitcoin Pizza)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BTCPIZZA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
8R4L…b9Ct
-$2.15K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 22m 54s agoSolanaRaydiumBUYBTCPIZZA
WSOL
8.09M-0.59$49.84100
8R4L…b9Ct
11/04 10:38:00SolanaRaydiumSELLBTCPIZZA
WSOL
13.46M-1$83.7100
8R4L…b9Ct
11/04 08:24:00SolanaRaydiumBUYBTCPIZZA
WSOL
13.46M-1$84.41100
8R4L…b9Ct
10/04 08:54:00SolanaRaydiumBUYBTCPIZZA
WSOL
3.28M-0.23$19.33200
8R4L…b9Ct
10/04 08:54:00SolanaJupiterBUYBTCPIZZA
WSOL
3.28M-0.23$19.33200-
09/04 04:11:00SolanaRaydiumSELLBTCPIZZA
WSOL
158.21K-0.01$0.91100
8R4L…b9Ct
09/04 02:51:00SolanaRaydiumSELLBTCPIZZA
WSOL
1.54M-0.11$8.93100
8R4L…b9Ct
09/04 02:23:00SolanaRaydiumBUYBTCPIZZA
WSOL
1.69M-0.12$9.92100
8R4L…b9Ct
08/04 19:59:00SolanaOKXSELLBTCPIZZA
WSOL
2.03M-0.14$11.81200-
08/04 19:59:00SolanaRaydiumSELLBTCPIZZA
WSOL
2.03M-0.14$11.91200
8R4L…b9Ct
07/04 22:32:00SolanaRaydiumSELLBTCPIZZA
WSOL
1.68M-0.12$10.12100
8R4L…b9Ct
07/04 16:59:00SolanaRaydiumBUYBTCPIZZA
WSOL
14.49M-1$78.86100
8R4L…b9Ct
07/04 16:59:00SolanaRaydiumSELLBTCPIZZA
WSOL
14.95M-1.03$81.08100
8R4L…b9Ct
06/04 19:46:00SolanaRaydiumSELLBTCPIZZA
WSOL
277.38K-0.02$1.63100
8R4L…b9Ct
06/04 19:39:00SolanaRaydiumBUYBTCPIZZA
WSOL
614.63K-0.04$3.62200
8R4L…b9Ct
06/04 19:36:00SolanaRaydiumBUYBTCPIZZA
WSOL
845.38K-0.06$4.95100
8R4L…b9Ct
06/04 19:33:00SolanaRaydiumBUYBTCPIZZA
WSOL
4.11M-0.29$23.76100
8R4L…b9Ct
06/04 16:42:00SolanaRaydiumBUYBTCPIZZA
WSOL
556.54K-0.04$3.18100
8R4L…b9Ct
06/04 16:42:00SolanaJupiterBUYBTCPIZZA
WSOL
556.54K-0.04$3.18100-
06/04 03:58:00SolanaRaydiumBUYBTCPIZZA
WSOL
29.9M-2$163.98200
8R4L…b9Ct
05/04 19:08:00SolanaRaydiumBUYBTCPIZZA
WSOL
2.35M-0.15$12.02100
8R4L…b9Ct
05/04 12:31:00SolanaRaydiumSELLBTCPIZZA
WSOL
1.13M-0.07$5.65100
8R4L…b9Ct
05/04 12:31:00SolanaJupiterSELLBTCPIZZA
WSOL
1.13M-0.07$5.65100-
05/04 12:00:00SolanaJupiterBUYBTCPIZZA
WSOL
1.21M-0.08$6.13100-
05/04 12:00:00SolanaRaydiumBUYBTCPIZZA
WSOL
1.21M-0.08$6.13100
8R4L…b9Ct
05/04 11:43:00SolanaJupiterSELLBTCPIZZA
WSOL
1.05M-0.07$5.3100-
05/04 11:43:00SolanaRaydiumSELLBTCPIZZA
WSOL
1.05M-0.07$5.3100
8R4L…b9Ct
05/04 11:27:00SolanaJupiterBUYBTCPIZZA
WSOL
1.09M-0.07$5.51100-
05/04 11:27:00SolanaRaydiumBUYBTCPIZZA
WSOL
1.09M-0.07$5.51100
8R4L…b9Ct
05/04 11:17:00SolanaJupiterSELLBTCPIZZA
WSOL
1.01M-0.06$5.1100-
05/04 11:17:00SolanaRaydiumSELLBTCPIZZA
WSOL
1.01M-0.06$5.1100
8R4L…b9Ct
02/04 06:44:00SolanaRaydiumBUYBTCPIZZA
WSOL
50.29M-3$237.1200
8R4L…b9Ct
02/04 06:44:00SolanaJupiterBUYBTCPIZZA
WSOL
50.29M-3$237.1200-
02/04 01:10:00SolanaRaydiumSELLBTCPIZZA
WSOL
137.63K-0.007655$0.61100
8R4L…b9Ct
01/04 07:02:00SolanaJupiterBUYBTCPIZZA
WSOL
895.28K-0.05$4.21100-
01/04 07:02:00SolanaRaydiumBUYBTCPIZZA
WSOL
895.28K-0.05$4.21100
8R4L…b9Ct
31/03 21:40:00SolanaOKXSELLBTCPIZZA
WSOL
270.33K-0.01$1.23100-
31/03 21:40:00SolanaRaydiumSELLBTCPIZZA
WSOL
270.33K-0.01$1.24100
8R4L…b9Ct
31/03 13:35:00SolanaRaydiumBUYBTCPIZZA
WSOL
18.79M-1$81.68100
8R4L…b9Ct
31/03 12:42:00SolanaRaydiumSELLBTCPIZZA
WSOL
33.91M-1.87$150.7100
8R4L…b9Ct
31/03 08:04:00SolanaRaydiumBUYBTCPIZZA
WSOL
13.77M-0.8$66.52100
8R4L…b9Ct
31/03 08:03:00SolanaRaydiumBUYBTCPIZZA
WSOL
38.31M-2.18$181.33200
8R4L…b9Ct
31/03 08:03:00SolanaRaydiumSELLBTCPIZZA
WSOL
21.66M-1.28$106.35100
8R4L…b9Ct
30/03 22:25:00SolanaRaydiumBUYBTCPIZZA
WSOL
9.62M-0.49$40.21100
8R4L…b9Ct
30/03 22:24:00SolanaRaydiumBUYBTCPIZZA
WSOL
10.74M-0.52$42.79100
8R4L…b9Ct
30/03 13:55:00SolanaJupiterBUYBTCPIZZA
WSOL
742.59K-0.03$2.94100-
30/03 13:55:00SolanaRaydiumBUYBTCPIZZA
WSOL
742.59K-0.03$2.94100
8R4L…b9Ct
30/03 10:46:00SolanaJupiterSELLBTCPIZZA
WSOL
1.28M-0.06$5.01100-
30/03 10:46:00SolanaRaydiumSELLBTCPIZZA
WSOL
1.28M-0.06$5.01100
8R4L…b9Ct
27/03 08:44:00SolanaRaydiumBUYBTCPIZZA
WSOL
2.05M-0.1$8.18100
8R4L…b9Ct

BTCPIZZA/WSOL FAQ

Frequently asked questions about the BTCPIZZA/WSOL trading pair on Solana

What is the BTCPIZZA/WSOL trading pair?
BTCPIZZA/WSOL is a DEX trading pair on Solana where BTCPIZZA (10000 Bitcoin Pizza) is swapped against WSOL (Wrapped Solana).
What is BTCPIZZA?
BTCPIZZA (10000 Bitcoin Pizza) is the base token in the BTCPIZZA/WSOL trading pair on Solana. Its contract address is 5z3FcZmYk3aM3hRH3Ggu8Y9gLgNSMHTchGsGmUReYBz3. View full BTCPIZZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BTCPIZZA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BTCPIZZA/WSOL have?
BTCPIZZA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BTCPIZZA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BTCPIZZA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BTCPIZZA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTCPIZZA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.