PONKE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PONKE/WSOL pair on Solana.

About PONKE/WSOL

Base tokenPONKE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PONKE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PONKE/WSOL

Total volume$1,841

Buy volume$763 (33 trades)

Sell volume$1,077 (17 trades)

Avg trade size$37

Largest trade$681

Latest price$0.02759

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.5% · Sell 58.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 35s ago	$0.02759	BUY	0.18WSOL	$14.98	Raydium	5uTw…Q6zE
13m 35s ago	$0.02757	BUY	0.41WSOL	$34.93	Raydium	5uTw…Q6zE
17m 7s ago	$0.02748	BUY	0.59WSOL	$49.47	Raydium	5uTw…Q6zE
18m 43s ago	$0.02746	BUY	0.001888WSOL	$0.16	Jupiter	-
18m 43s ago	$0.02746	BUY	0.001888WSOL	$0.16	Raydium	5uTw…Q6zE
22m 0s ago	$0.02746	BUY	0.59WSOL	$49.58	Jupiter	-
22m 0s ago	$0.02746	BUY	0.59WSOL	$49.58	Raydium	5uTw…Q6zE
30m 38s ago	$0.02758	BUY	0.24WSOL	$19.83	Raydium	5uTw…Q6zE
33m 51s ago	$0.02759	BUY	0.001221WSOL	$0.1	Raydium	5uTw…Q6zE
33m 58s ago	$0.02746	SELL	0.001964WSOL	$0.17	Raydium	5uTw…Q6zE
37m 35s ago	$0.02748	SELL	1.97WSOL	$166	Raydium	5uTw…Q6zE
39m 11s ago	$0.02759	BUY	1.39WSOL	$117.25	Raydium	5uTw…Q6zE
39m 11s ago	$0.02746	SELL	0.009651WSOL	$0.81	Raydium	5uTw…Q6zE
40m 44s ago	$0.02754	BUY	0.000881WSOL	$0.07	Raydium	5uTw…Q6zE
45m 39s ago	$0.0275	BUY	0.001109WSOL	$0.09	Raydium	5uTw…Q6zE
48m 37s ago	$0.02734	BUY	0.001137WSOL	$0.09	Raydium	5uTw…Q6zE
55m 44s ago	$0.02733	BUY	0.18WSOL	$14.99	Raydium	5uTw…Q6zE
1h 4m 25s ago	$0.02722	SELL	0.12WSOL	$10.19	Raydium	5uTw…Q6zE
1h 12m 10s ago	$0.02728	BUY	0.55WSOL	$45.82	Jupiter	-
1h 12m 10s ago	$0.02728	BUY	0.55WSOL	$45.82	Raydium	5uTw…Q6zE
1h 13m 36s ago	$0.02727	BUY	0.07WSOL	$5.99	Raydium	5uTw…Q6zE
1h 19m 4s ago	$0.02715	SELL	0.07WSOL	$5.98	Raydium	5uTw…Q6zE
1h 19m 4s ago	$0.02717	SELL	0.00222WSOL	$0.19	OrcaWhirpool	CeNo…VEe4
1h 19m 36s ago	$0.02732	BUY	0.18WSOL	$15.02	Raydium	5uTw…Q6zE
1h 20m 50s ago	$0.02732	BUY	0.46WSOL	$38.38	Raydium	5uTw…Q6zE
1h 21m 56s ago	$0.02733	BUY	0.13WSOL	$10.77	Raydium	5uTw…Q6zE
1h 23m 34s ago	$0.02719	SELL	0.01WSOL	$1.09	Raydium	5uTw…Q6zE
1h 24m 3s ago	$0.02733	BUY	0.0016WSOL	$0.13	Raydium	5uTw…Q6zE
1h 25m 46s ago	$0.0272	SELL	8.16WSOL	$681.15	Raydium	5uTw…Q6zE
1h 33m 1s ago	$0.02731	SELL	1.2WSOL	$100.29	Raydium	5uTw…Q6zE
1h 33m 16s ago	$0.02732	SELL	1.2WSOL	$100.32	Raydium	5uTw…Q6zE
1h 34m 56s ago	$0.02733	SELL	0.06WSOL	$4.62	Raydium	5uTw…Q6zE
1h 39m 20s ago	$0.02727	SELL	0.02WSOL	$1.28	Raydium	5uTw…Q6zE
1h 41m 35s ago	$0.02742	BUY	0.46WSOL	$38.26	Raydium	5uTw…Q6zE
1h 46m 23s ago	$0.02728	SELL	0.000707WSOL	$0.06	Raydium	5uTw…Q6zE
1h 52m 16s ago	$0.02743	BUY	0.24WSOL	$19.82	Raydium	5uTw…Q6zE
1h 52m 41s ago	$0.02742	BUY	0.09WSOL	$7.27	Raydium	5uTw…Q6zE
1h 54m 4s ago	$0.02743	BUY	0.45WSOL	$38.08	Raydium	5uTw…Q6zE
1h 54m 55s ago	$0.02741	BUY	0.34WSOL	$28.19	Raydium	5uTw…Q6zE
1h 54m 55s ago	$0.0274	BUY	0.003439WSOL	$0.29	OrcaWhirpool	56GZ…Bspx
1h 54m 55s ago	$0.0274	BUY	0.003439WSOL	$0.29	OrcaWhirpool	CeNo…VEe4
1h 56m 45s ago	$0.02739	BUY	0.18WSOL	$14.97	Raydium	5uTw…Q6zE
1h 59m 31s ago	$0.02726	SELL	0.000956WSOL	$0.08	Raydium	5uTw…Q6zE
2h 0m 8s ago	$0.02726	SELL	0.001766WSOL	$0.15	Raydium	5uTw…Q6zE
2h 3m 30s ago	$0.02731	SELL	0.06WSOL	$4.64	Raydium	5uTw…Q6zE
2h 4m 54s ago	$0.02731	SELL	0.002392WSOL	$0.2	Raydium	5uTw…Q6zE
2h 5m 48s ago	$0.02746	BUY	0.45WSOL	$37.93	Raydium	5uTw…Q6zE
2h 9m 8s ago	$0.02745	BUY	0.18WSOL	$14.83	Raydium	5uTw…Q6zE
2h 9m 14s ago	$0.02745	BUY	0.27WSOL	$22.92	Raydium	5uTw…Q6zE
2h 10m 3s ago	$0.02745	BUY	0.33WSOL	$27.28	Raydium	5uTw…Q6zE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.44K	66	$0.0276	0.00%	+0.03%	-0.07%
Jupiter	$95.83	3	$0.0275	0.00%	+0.01%	+0.01%
OrcaWhirpool	$0.76	3	$0.0272	0.00%	0.00%	-0.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FkaL…3MZp	$5.78K	69.07K	144.89K	$213.96K
234y…aiDk	$1.91K	70.23K	0	$70.23K
ARu4…5SZn	$1.4K	46.8K	4.54K	$51.34K
7gZV…Vdm2	$1.36K	0	50.48K	$50.48K
GCvH…PzvM	$1.1K	40.39K	0	$40.39K
5uoF…6rj4	$831.16	0	30.58K	$30.58K
7RTh…5EX8	$681.15	0	25.04K	$25.04K
6U91…2tbB	$501.54	18.45K	0	$18.45K
4xDs…du71	$427.54	15.8K	0	$15.8K
44za…XPti	$387.84	14.3K	0	$14.3K
6LXu…guFx	$300.32	10.99K	0	$10.99K
9nnL…Exn8	$299.61	11.09K	0	$11.09K
DSN3…Y6xg	$214.78	7.94K	0	$7.94K
69yh…aVT5	$167	36.97	6.04K	$6.08K
3Cgv…sRoD	$164.81	6.09K	0	$6.09K
BQ72…GQDV	$162.93	5.99K	0	$5.99K
Em8J…ECPF	$137.07	4.97K	0	$4.97K
75rk…Jvtj	$120.16	4.44K	0	$4.44K
54Pz…dsuy	$100.29	0	3.67K	$3.67K
Ddz5…y4of	$91.64	3.36K	0	$3.36K
Ep4v…o5jm	$57.96	2.14K	0	$2.14K
GGzt…jgSJ	$51.42	1.88K	0	$1.88K
HU23…xxBw	$49.92	1.82K	0	$1.82K
Capu…LVps	$49.84	1.84K	0	$1.84K
14J4…H8LH	$49.58	1.81K	0	$1.81K
D72P…jZkR	$49.47	1.8K	0	$1.8K
GP8S…nDf1	$35.98	1.31K	0	$1.31K
HFqp…PSiY	$29.96	1.09K	0	$1.09K
3BVK…DszW	$26.52	978.98	0	$978.98
6FSy…2mz9	$19.97	0	733.67	$733.67
7iWn…YBxE	$18.53	681.74	0	$681.74
2MFo…Cj3h	$15.69	221.16	355.39	$576.55
7jqj…BUjE	$13.83	0	510	$510
UUAh…V8yd	$9.58	352.41	0	$352.41
CYx1…D2mE	$4.98	181.89	0	$181.89
A5hR…d2Rd	$4.64	0	169.99	$169.99
8L2y…bt8j	$2.45	42.29	47.89	$90.17
D5Yq…N9cM	$2	11.56	61.91	$73.47
GxDC…pXSq	$1.98	0	72.73	$72.73
3nMN…HyyH	$1.73	6.52	57.46	$63.98
4PR8…gfUQ	$1.09	0	40	$40
GgGa…Dujt	$1	20.53	16.51	$37.04
GHig…BhUc	$0.47	5.98	11.19	$17.18
Caty…rSiP	$0.41	15.31	0	$15.31
HEyu…3eAK	$0.41	0	15	$15
HsdZ…PZ75	$0.32	11.54	0	$11.54
BJcx…xirK	$0.09	3.35	0	$3.35
Hjjh…VHKX	$0.05	1.83	0	$1.83
AEsc…iLYU	$0.002499	0	0.09	$0.09

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	5uTw…Q6zE	$715.69K	$712.49K
OrcaWhirpool	56GZ…Bspx	$795.28	$839.81
OrcaWhirpool	CeNo…VEe4	$3.11K	$496.82
Meteora	2Raj…86TL	$303.66	$92.86
OrcaWhirpool	6a2D…eLXL	$0.93	$0.96
Meteora	85dv…wx66	$0.29	$0.28

Get API

PONKE/WSOL FAQ

Frequently asked questions about the PONKE/WSOL trading pair on Solana

What is the PONKE/WSOL trading pair?

PONKE/WSOL is a DEX trading pair on Solana where PONKE is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current PONKE/WSOL price?

The most recent on-chain trade price for PONKE/WSOL on Solana is $0.02759. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.53K.

What is the PONKE/WSOL price change?

Based on the highest-volume DEX market for PONKE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PONKE/WSOL 24h trading volume?

PONKE/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $3.53K.

Where is PONKE/WSOL traded?

PONKE/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is PONKE?

PONKE is the base token in the PONKE/WSOL trading pair on Solana. Its contract address is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC. View full PONKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PONKE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PONKE/WSOL have?

PONKE/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PONKE/WSOL traders?

The top traders leaderboard tracks 49 wallets that have traded PONKE/WSOL on Solana. Combined volume is approximately $16.63K. The highest-volume wallet traded approximately $5.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is PONKE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PONKE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PONKE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PONKE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.