PONKE/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PONKE/USDC pair on Solana.

About PONKE/USDC

Base tokenPONKE
Quote tokenUSDC (USD Coin)
NetworkSolana

PONKE/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PONKE/USDC
Total volume$2,263
Buy volume$1,027 (19 trades)
Sell volume$1,236 (31 trades)
Avg trade size$45
Largest trade$634
Latest price$0.02823
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.4% · Sell 54.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 8s ago$0.02823SELL
0.4USDC
$0.4SolanaOrcaWhirpool
47m 40s ago$0.02837BUY
633.69USDC
$633.53SolanaJupiter-
1h 42m 20s ago$0.02832SELL
0.2USDC
$0.2SolanaOrcaWhirpool
1h 43m 54s ago$0.02816SELL
262.79USDC
$262.7SolanaJupiter-
2h 5m 40s ago$0.02817SELL
243.53USDC
$243.46SolanaJupiter-
2h 7m 19s ago$0.02819SELL
176.39USDC
$176.34SolanaJupiter-
2h 11m 10s ago$0.02841SELL
0.31USDC
$0.31SolanaOrcaWhirpool
2h 11m 10s ago$0.02836SELL
0.01USDC
$0.01SolanaOrcaWhirpool
2h 14m 6s ago$0.02831SELL
12.4USDC
$12.4SolanaOKX-
2h 21m 24s ago$0.0284SELL
23.35USDC
$23.35SolanaJupiter-
2h 21m 57s ago$0.02847SELL
0.04USDC
$0.04SolanaOrcaWhirpool
2h 21m 57s ago$0.02826SELL
1.29USDC
$1.29SolanaOrcaWhirpool
2h 21m 57s ago$0.0284SELL
0.48USDC
$0.48SolanaOrcaWhirpool
2h 21m 57s ago$0.0284SELL
0.48USDC
$0.48SolanaOrcaWhirpool
2h 21m 57s ago$0.0284SELL
0.48USDC
$0.48SolanaOrcaWhirpool
2h 21m 57s ago$0.02826SELL
1.3USDC
$1.3SolanaOrcaWhirpool
2h 21m 57s ago$0.02826SELL
1.32USDC
$1.32SolanaOrcaWhirpool
2h 21m 57s ago$0.02839SELL
0.53USDC
$0.53SolanaOrcaWhirpool
2h 21m 57s ago$0.02869SELL
1.3USDC
$1.3SolanaOrcaWhirpool
2h 22m 13s ago$0.02876SELL
96.49USDC
$96.47SolanaJupiter-
2h 22m 19s ago$0.02882SELL
0.47USDC
$0.47SolanaOrcaWhirpool
2h 22m 19s ago$0.02882SELL
0.47USDC
$0.47SolanaOrcaWhirpool
2h 22m 19s ago$0.0289SELL
0.01USDC
$0.01SolanaOrcaWhirpool
2h 22m 20s ago$0.02898SELL
0.48USDC
$0.48SolanaOrcaWhirpool
2h 22m 21s ago$0.02907SELL
0.02USDC
$0.02SolanaOrcaWhirpool
2h 22m 21s ago$0.02918SELL
0.67USDC
$0.67SolanaOrcaWhirpool
2h 22m 21s ago$0.02891SELL
197.18USDC
$197.12SolanaJupiter-
2h 22m 27s ago$0.02957SELL
24.36USDC
$24.35SolanaJupiter-
2h 22m 27s ago$0.02973BUY
20.51USDC
$20.5SolanaOKX-
2h 22m 36s ago$0.02974BUY
0.86USDC
$0.86SolanaOrcaWhirpool
2h 22m 40s ago$0.02969BUY
300USDC
$299.92SolanaJupiter-
2h 22m 46s ago$0.02928BUY
35.99USDC
$35.98SolanaJupiter-
2h 23m 30s ago$0.02943SELL
24.29USDC
$24.28SolanaJupiter-
2h 23m 54s ago$0.02943SELL
115.91USDC
$115.88SolanaJupiter-
2h 25m 35s ago$0.02958SELL
24.51USDC
$24.5SolanaJupiter-
2h 26m 12s ago$0.02956SELL
24.54USDC
$24.54SolanaJupiter-
2h 27m 12s ago$0.02968BUY
0.48USDC
$0.48SolanaOrcaWhirpool
2h 27m 13s ago$0.0295BUY
0.6USDC
$0.6SolanaOrcaWhirpool
2h 27m 16s ago$0.02917BUY
0.25USDC
$0.25SolanaOrcaWhirpool
2h 27m 16s ago$0.02908BUY
0.33USDC
$0.33SolanaOrcaWhirpool
2h 27m 16s ago$0.02948BUY
0.5USDC
$0.5SolanaOrcaWhirpool
2h 27m 16s ago$0.02931BUY
0.57USDC
$0.57SolanaOrcaWhirpool
2h 27m 18s ago$0.02891BUY
0.7USDC
$0.7SolanaOrcaWhirpool
2h 27m 21s ago$0.02875BUY
0.24USDC
$0.24SolanaOrcaWhirpool
2h 27m 22s ago$0.02863BUY
0.52USDC
$0.52SolanaOrcaWhirpool
2h 27m 24s ago$0.0287BUY
6.54USDC
$6.54SolanaJupiter-
2h 27m 26s ago$0.02852BUY
0.17USDC
$0.17SolanaOrcaWhirpool
2h 27m 26s ago$0.02839BUY
0.6USDC
$0.6SolanaOrcaWhirpool
2h 27m 29s ago$0.02829BUY
8.06USDC
$8.06SolanaJupiter-
2h 27m 30s ago$0.02828BUY
16.62USDC
$16.62SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$2.05K18$0.02840.00%0.00%+0.19%
SolanaOKX$97.574$0.02830.00%0.00%+1.51%
SolanaOrcaWhirpool$8.3521$0.02820.00%0.00%-0.20%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.99K49.21K56.81K$106.03K
$1.26K44.21K437.98$44.65K
$754.05027.19K$27.19K
$633.5322.33K0$22.33K
$372.8513.18K0$13.18K
$365.59013.03K$13.03K
$315.52.17K9.06K$11.23K
$262.709.33K$9.33K
$243.4608.64K$8.64K
$212.3407.29K$7.29K
$198.337.12K0$7.12K
$197.967.02K0$7.02K
$176.3406.26K$6.26K
$121.0204.13K$4.13K
$83.092.91K0$2.91K
$27.520982.01$982.01
$9.79346.80$346.8
$3.9416.99120.02$137.02
$2.62092.73$92.73
$1.7140.2818.2$58.48
$1.4346.742.79$49.52
$1.3045.18$45.18
$1.241.460$41.46
$0.96033.83$33.83
$0.9618.8914.16$33.05
$0.5719.350$19.35
$0.5218.010$18.01
$0.48016.67$16.67
$0.48016.92$16.92
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

PONKE/USDC FAQ

Frequently asked questions about the PONKE/USDC trading pair on Solana

What is the PONKE/USDC trading pair?
PONKE/USDC is a DEX trading pair on Solana where PONKE is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.
What is the current PONKE/USDC price?
The most recent on-chain trade price for PONKE/USDC on Solana is $0.02823. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.16K.
What is the PONKE/USDC price change?
Based on the highest-volume DEX market for PONKE/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PONKE/USDC 24h trading volume?
PONKE/USDC has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $2.16K.
Where is PONKE/USDC traded?
PONKE/USDC is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Jupiter, OKX, OrcaWhirpool. See all Solana trading pairs.
What is PONKE?
PONKE is the base token in the PONKE/USDC trading pair on Solana. Its contract address is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC. View full PONKE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the PONKE/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top PONKE/USDC traders?
The top traders leaderboard tracks 29 wallets that have traded PONKE/USDC on Solana. Combined volume is approximately $8.24K. The highest-volume wallet traded approximately $2.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is PONKE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PONKE/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PONKE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PONKE/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.