BBC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/WSOL pair on Solana.

About BBC/WSOL

Base tokenBBC (Big Black Cock)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 1m 14s agoSolanaPumpswapBUYBBC
WSOL
0.000266-0.000005$0.000427100
DHCM…dXiW
13h 1m 14s agoSolanaPumpswapSELLBBC
WSOL
0.000293-0.000024$0.00208100
DHCM…dXiW
13h 30m 14s agoSolanaPumpswapBUYBBC
WSOL
0.01-0.000025$0.002126200
DHCM…dXiW
13h 30m 14s agoSolanaPumpswapSELLBBC
WSOL
0.01-0.00002$0.001701100
DHCM…dXiW
13h 38m 14s agoSolanaPumpswapBUYBBC
WSOL
67.05M-10.29$875.372000
DHCM…dXiW
13h 38m 14s agoSolanaPumpswapSELLBBC
WSOL
58.6M-8.96$762.311800
DHCM…dXiW
13h 39m 14s agoSolanaPumpswapBUYBBC
WSOL
391.87M-62$5.27K10200
DHCM…dXiW
13h 39m 14s agoSolanaPumpswapSELLBBC
WSOL
405.11M-63.68$5.42K9400
DHCM…dXiW
13h 40m 14s agoSolanaPumpswapSELLBBC
WSOL
453.73M-72.03$6.13K10300
DHCM…dXiW
13h 40m 14s agoSolanaPumpswapBUYBBC
WSOL
438.15M-69.97$5.95K10800
DHCM…dXiW
13h 41m 14s agoSolanaPumpswapSELLBBC
WSOL
370.76M-57.52$4.89K9100
DHCM…dXiW
13h 41m 14s agoSolanaPumpswapBUYBBC
WSOL
385.36M-60.16$5.12K10000
DHCM…dXiW
13h 42m 14s agoSolanaPumpswapBUYBBC
WSOL
405.69M-64.35$5.47K9900
DHCM…dXiW
13h 42m 14s agoSolanaPumpswapSELLBBC
WSOL
407.29M-64.25$5.46K9200
DHCM…dXiW
13h 43m 14s agoSolanaPumpswapBUYBBC
WSOL
421.84M-66.69$5.67K10000
DHCM…dXiW
13h 43m 14s agoSolanaPumpswapSELLBBC
WSOL
413.27M-65.01$5.52K9200
DHCM…dXiW
13h 44m 14s agoSolanaPumpswapSELLBBC
WSOL
382.48M-58.91$5.01K9100
DHCM…dXiW
13h 44m 14s agoSolanaPumpswapBUYBBC
WSOL
380.72M-58.97$5.01K9800
DHCM…dXiW
13h 45m 14s agoSolanaPumpswapBUYBBC
WSOL
404.15M-62.84$5.34K10100
DHCM…dXiW
13h 45m 14s agoSolanaPumpswapSELLBBC
WSOL
403.17M-62.34$5.3K9300
DHCM…dXiW
13h 46m 14s agoSolanaPumpswapSELLBBC
WSOL
410.49M-63.6$5.4K9100
DHCM…dXiW
13h 46m 14s agoSolanaPumpswapBUYBBC
WSOL
404.7M-63.05$5.36K9800
DHCM…dXiW
13h 47m 14s agoSolanaPumpswapBUYBBC
WSOL
415.53M-64.05$5.44K10100
DHCM…dXiW
13h 47m 14s agoSolanaPumpswapSELLBBC
WSOL
408.73M-62.65$5.32K9400
DHCM…dXiW
13h 48m 14s agoSolanaPumpswapBUYBBC
WSOL
403.25M-62.22$5.29K9700
DHCM…dXiW
13h 48m 14s agoSolanaPumpswapSELLBBC
WSOL
407.68M-62.56$5.32K9200
DHCM…dXiW
13h 49m 14s agoSolanaPumpswapBUYBBC
WSOL
373.71M-56.28$4.78K10100
DHCM…dXiW
13h 49m 14s agoSolanaPumpswapSELLBBC
WSOL
364.18M-54.52$4.63K9300
DHCM…dXiW
13h 50m 14s agoSolanaPumpswapBUYBBC
WSOL
542.14M-83.34$7.08K13800
DHCM…dXiW
13h 50m 14s agoSolanaPumpswapSELLBBC
WSOL
517.33M-79.24$6.73K12400
DHCM…dXiW
13h 51m 14s agoSolanaPumpswapSELLBBC
WSOL
831.75M-126.87$10.78K18900
DHCM…dXiW
13h 51m 14s agoSolanaPumpswapBUYBBC
WSOL
782.83M-120.22$10.22K20000
DHCM…dXiW
13h 52m 14s agoSolanaPumpswapBUYBBC
WSOL
711.89M-108.66$9.23K18100
DHCM…dXiW
13h 52m 14s agoSolanaPumpswapSELLBBC
WSOL
687.95M-104.46$8.88K16000
DHCM…dXiW
13h 53m 14s agoSolanaPumpswapSELLBBC
WSOL
622.44M-95.71$8.13K13900
DHCM…dXiW
13h 53m 14s agoSolanaPumpswapBUYBBC
WSOL
631.12M-97.86$8.32K15400
DHCM…dXiW
13h 54m 14s agoSolanaPumpswapSELLBBC
WSOL
383.37M-58.08$4.94K9000
DHCM…dXiW
13h 54m 14s agoSolanaPumpswapBUYBBC
WSOL
384.5M-58.57$4.98K9900
DHCM…dXiW
13h 55m 14s agoSolanaPumpswapSELLBBC
WSOL
445.64M-69.47$5.9K9400
DHCM…dXiW
13h 55m 14s agoSolanaPumpswapBUYBBC
WSOL
447.01M-70.04$5.95K10100
DHCM…dXiW
13h 56m 14s agoSolanaPumpswapBUYBBC
WSOL
402.01M-60.71$5.16K10000
DHCM…dXiW
13h 56m 14s agoSolanaPumpswapSELLBBC
WSOL
412.98M-62.03$5.27K9200
DHCM…dXiW
13h 57m 14s agoSolanaPumpswapSELLBBC
WSOL
403.13M-61.38$5.22K9000
DHCM…dXiW
13h 57m 14s agoSolanaPumpswapBUYBBC
WSOL
420.65M-64.34$5.47K10100
DHCM…dXiW
13h 58m 14s agoSolanaPumpswapBUYBBC
WSOL
409.56M-61.77$5.25K9800
DHCM…dXiW
13h 58m 14s agoSolanaPumpswapSELLBBC
WSOL
412.86M-61.96$5.27K9200
DHCM…dXiW
13h 59m 14s agoSolanaPumpswapSELLBBC
WSOL
408.53M-61.01$5.18K9200
DHCM…dXiW
13h 59m 14s agoSolanaPumpswapBUYBBC
WSOL
425.9M-63.82$5.42K10000
DHCM…dXiW
14h 0m 14s agoSolanaPumpswapSELLBBC
WSOL
398.41M-58.95$5.01K9200
DHCM…dXiW
14h 0m 14s agoSolanaPumpswapBUYBBC
WSOL
397.16M-59.09$5.02K9900
DHCM…dXiW

BBC/WSOL FAQ

Frequently asked questions about the BBC/WSOL trading pair on Solana

What is the BBC/WSOL trading pair?
BBC/WSOL is a DEX trading pair on Solana where BBC (Big Black Cock) is swapped against WSOL (Wrapped Solana).
What is BBC?
BBC (Big Black Cock) is the base token in the BBC/WSOL trading pair on Solana. Its contract address is 5yXpnXi8NSxqyTmud8dTr336CA3i9MKzbGDNxscZygML. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BBC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BBC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.