YUNC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YUNC/WSOL pair on Solana.

About YUNC/WSOL

Base tokenYUNC (lil yang unc)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YUNC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YUNC/WSOL

Total volume$3,759

Buy volume$1,466 (23 trades)

Sell volume$2,292 (27 trades)

Avg trade size$75

Largest trade$418

Latest price$0.000108

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.0% · Sell 61.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.000108	SELL	0.17WSOL	$14.07	Pumpswap	7CJE…SxRd
22s ago	$0.00011	BUY	0.17WSOL	$14.72	Pumpswap	7CJE…SxRd
32s ago	$0.00011	SELL	2.68WSOL	$225.72	Jupiter	-
32s ago	$0.00011	SELL	2.68WSOL	$225.72	Pumpswap	7CJE…SxRd
50s ago	$0.000113	BUY	0.5WSOL	$41.73	Pumpswap	7CJE…SxRd
1m 3s ago	$0.00011	SELL	0.1WSOL	$8.19	OKX	-
1m 3s ago	$0.000111	SELL	0.1WSOL	$8.26	Pumpswap	7CJE…SxRd
1m 6s ago	$0.000112	SELL	0.58WSOL	$48.59	Jupiter	-
1m 6s ago	$0.000112	SELL	0.58WSOL	$48.59	Pumpswap	7CJE…SxRd
1m 7s ago	$0.000113	SELL	1.34WSOL	$113.15	Jupiter	-
1m 7s ago	$0.000113	SELL	1.34WSOL	$113.15	Pumpswap	7CJE…SxRd
1m 14s ago	$0.000115	BUY	0.49WSOL	$41.69	Pumpswap	7CJE…SxRd
1m 57s ago	$0.000114	BUY	0.77WSOL	$65.19	Pumpswap	7CJE…SxRd
1m 59s ago	$0.000113	BUY	0.99WSOL	$83.46	Pumpswap	7CJE…SxRd
2m 33s ago	$0.000112	BUY	0.2WSOL	$16.7	Pumpswap	7CJE…SxRd
2m 50s ago	$0.000112	BUY	0.13WSOL	$10.75	Pumpswap	7CJE…SxRd
2m 50s ago	$0.000111	SELL	0.000878WSOL	$0.07	Pumpswap	7CJE…SxRd
3m 38s ago	$0.000111	SELL	0.52WSOL	$44.16	Pumpswap	7CJE…SxRd
3m 38s ago	$0.000113	SELL	2.28WSOL	$192.7	Pumpswap	7CJE…SxRd
3m 43s ago	$0.000115	SELL	0.02WSOL	$1.73	Pumpswap	7CJE…SxRd
3m 43s ago	$0.000115	SELL	0.02WSOL	$1.74	Pumpswap	7CJE…SxRd
3m 43s ago	$0.000072	BUY	0.01WSOL	$1.1	Meteora	EWqA…UiJ8
3m 43s ago	$0.000114	BUY	3.01WSOL	$253.78	Pumpswap	7CJE…SxRd
4m 8s ago	$0.000111	SELL	1.54WSOL	$129.61	Pumpswap	7CJE…SxRd
4m 10s ago	$0.000113	SELL	0.54WSOL	$45.42	Pumpswap	7CJE…SxRd
4m 22s ago	$0.000111	BUY	4.95WSOL	$417.95	Pumpswap	7CJE…SxRd
5m 15s ago	$0.000107	BUY	0.99WSOL	$83.73	Pumpswap	7CJE…SxRd
5m 18s ago	$0.000106	BUY	0.59WSOL	$49.74	Pumpswap	7CJE…SxRd
5m 22s ago	$0.000106	BUY	0.08WSOL	$6.63	Pumpswap	7CJE…SxRd
5m 35s ago	$0.000105	BUY	0.49WSOL	$41.45	Pumpswap	7CJE…SxRd
8m 27s ago	$0.000105	BUY	0.1WSOL	$8.36	Pumpswap	7CJE…SxRd
9m 25s ago	$0.000105	BUY	0.01WSOL	$1.17	Pumpswap	7CJE…SxRd
9m 25s ago	$0.000106	BUY	0.01WSOL	$1.18	Jupiter	-
11m 19s ago	$0.000103	SELL	0.33WSOL	$27.48	Pumpswap	7CJE…SxRd
11m 20s ago	$0.000105	BUY	0.1WSOL	$8.35	Pumpswap	7CJE…SxRd
11m 29s ago	$0.000105	BUY	0.03WSOL	$2.4	Pumpswap	7CJE…SxRd
11m 46s ago	$0.000103	SELL	0.07WSOL	$5.63	Pumpswap	7CJE…SxRd
12m 36s ago	$0.000104	SELL	0.02WSOL	$1.66	Pumpswap	7CJE…SxRd
12m 36s ago	$0.000104	SELL	0.02WSOL	$1.66	Jupiter	-
13m 44s ago	$0.000104	SELL	0.02WSOL	$1.77	Pumpswap	7CJE…SxRd
14m 24s ago	$0.000104	BUY	1.19WSOL	$100.25	Pumpswap	7CJE…SxRd
14m 32s ago	$0.000102	BUY	2.06WSOL	$173.99	Pumpswap	7CJE…SxRd
14m 52s ago	$0.0001	BUY	0.49WSOL	$41.83	Pumpswap	7CJE…SxRd
14m 53s ago	$0.0001	BUY	0.00309WSOL	$0.26	Pumpswap	7CJE…SxRd
14m 53s ago	$0.000102	SELL	4.43WSOL	$375.13	Pumpswap	7CJE…SxRd
14m 58s ago	$0.000106	SELL	1.62WSOL	$137.26	Pumpswap	7CJE…SxRd
15m 5s ago	$0.000109	SELL	2.72WSOL	$229.72	Pumpswap	7CJE…SxRd
15m 18s ago	$0.000111	SELL	0.02WSOL	$2.11	Pumpswap	7CJE…SxRd
15m 18s ago	$0.000111	SELL	0.02WSOL	$2.11	Jupiter	-
15m 19s ago	$0.000114	SELL	3.39WSOL	$287.05	Pumpswap	7CJE…SxRd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$42.67K	977	$0.0001	+3.56%	+5.59%	+39.53%
Jupiter	$5.51K	142	$0.0001	+4.23%	+4.24%	+45.17%
OKX	$1.33K	18	$0.0001	0.00%	+0.55%	+43.23%
Meteora	$0.32	4	$0.0001	0.00%	+2.35%	+3.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.51K	29.43M	33.02M	$62.45M
Qm4F…ahrS	$3.33K	20.19M	28.63M	$48.82M
BJ1h…gzhr	$3.11K	9.19M	20.55M	$29.74M
DAhY…Gi4h	$2.04K	16.66M	16.66M	$33.32M
2tgU…JUvY	$1.84K	12.45M	12.04M	$24.49M
9cqo…mQDo	$1.74K	4.52M	12.99M	$17.51M
AT8H…9au2	$1.48K	2.9M	21.31M	$24.21M
2esS…dopR	$1.43K	16.96M	0	$16.96M
4Tt8…R7Bk	$1.43K	4.3M	10.72M	$15.02M
Gits…Ebar	$1.34K	2.29M	12.03M	$14.32M
HMrh…sAv9	$1.25K	7.52M	7.52M	$15.04M
Capu…LVps	$1.09K	11.48M	1.5M	$12.98M
4HFT…yzxc	$1.08K	3.07M	9.84M	$12.91M
4q23…k9aw	$1.04K	9.33M	4.81M	$14.14M
C8Tf…Qmhs	$1.03K	12.66M	2.92M	$15.59M
HVmA…jdbW	$1K	19.33M	0	$19.33M
6FZZ…Jryr	$941.09	0	10.71M	$10.71M
6EME…usez	$913.57	8.04M	0	$8.04M
9PNr…Yk4c	$863.36	4.24M	4.24M	$8.48M
GYGS…76Fb	$861.19	5.33M	5.33M	$10.66M
HM31…m8Z8	$829.4	22.1M	0	$22.1M
CVwK…aCft	$829.32	16.57M	0	$16.57M
A2X3…ngik	$794.06	19.59M	0	$19.59M
6ApS…wrwT	$754.42	4.54M	3.26M	$7.8M
46Q8…xCCS	$735.27	8.4M	4.62M	$13.02M
4xkx…yeaC	$735.09	3.76M	3.76M	$7.53M
GJhx…b7CB	$703.72	1.62M	6.6M	$8.22M
Dkpv…pgPA	$698.4	4.11M	4.11M	$8.21M
9mXW…9c9Z	$643.55	11.02M	0	$11.02M
CDwx…iYZY	$629.61	0	7.94M	$7.94M
snwM…FqPL	$586.05	5.71M	0	$5.71M
6ohZ…rqPj	$553.15	9.03M	0	$9.03M
7C9L…fWtQ	$549.03	578.84K	7.2M	$7.78M
69k6…xu9z	$530.79	6.51M	6.51M	$13.02M
BLwi…wZUo	$512.71	6.15M	0	$6.15M
3tod…CbDF	$508.03	5.75M	2.14M	$7.89M
H9LU…eqGR	$501.2	3.05M	3.05M	$6.1M
BTGi…vvvA	$497.85	4.71M	0	$4.71M
BabW…6har	$480.47	6.33M	0	$6.33M
Cpro…cr8f	$454.38	2.79M	2.68M	$5.46M
pau2…Psao	$452.97	2.41M	4.83M	$7.24M
CXjA…FN7i	$441.22	2.04M	2.04M	$4.08M
7rwK…fQMZ	$436.9	19.91M	1M	$20.91M
34rT…prPG	$432.94	2.08M	2.08M	$4.15M
GGzt…jgSJ	$426.46	1.61M	2.56M	$4.17M
H8Yb…pnr6	$421.38	4.85M	0	$4.85M
FMtH…cQd5	$419.66	3.27M	1.63M	$4.9M
41gN…zUGJ	$417.95	3.75M	0	$3.75M
7nGP…kjHR	$403.35	3.19M	3.19M	$6.38M
BWP8…gvCw	$399.76	2.51M	2.04M	$4.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7CJE…SxRd	-	$12.82K
Meteora	EWqA…UiJ8	-	$13.56

Get API

YUNC/WSOL FAQ

Frequently asked questions about the YUNC/WSOL trading pair on Solana

What is the YUNC/WSOL trading pair?

YUNC/WSOL is a DEX trading pair on Solana where YUNC (lil yang unc) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current YUNC/WSOL price?

The most recent on-chain trade price for YUNC/WSOL on Solana is $0.000108. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.51K.

What is the YUNC/WSOL price change?

Based on the highest-volume DEX market for YUNC/WSOL on Solana: 10-minute change: +3.56%. 1-hour change: +5.59%. 24-hour change: +39.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YUNC/WSOL 24h trading volume?

YUNC/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.76K. Across all DEX markets, the 24h volume is approximately $49.51K.

Where is YUNC/WSOL traded?

YUNC/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is YUNC?

YUNC (lil yang unc) is the base token in the YUNC/WSOL trading pair on Solana. Its contract address is 5yRShdLDqfHpoRAVBmuk827A526K1aa5E7gqusf2pump. View full YUNC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YUNC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does YUNC/WSOL have?

YUNC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YUNC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YUNC/WSOL on Solana. Combined volume is approximately $63.3K. The highest-volume wallet traded approximately $4.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is YUNC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YUNC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YUNC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YUNC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.