SHIBAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAS/WSOL pair on Solana.

About SHIBAS/WSOL

Base tokenSHIBAS (Saving Shibas)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBAS/WSOL

Total volume$18,671

Buy volume$4,798 (47 trades)

Sell volume$13,873 (3 trades)

Avg trade size$373

Largest trade$13,855

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.7% · Sell 74.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 39m 28s ago	$0.000005	SELL	0.001039WSOL	$0.09	Pumpswap	5tDF…DVT1
3h 39m 29s ago	$0.000005	SELL	0.21WSOL	$17.94	Pumpswap	5tDF…DVT1
3h 39m 29s ago	$0.000021	SELL	160.22WSOL	$13.85K	Pumpswap	5tDF…DVT1
3h 39m 32s ago	$0.000081	BUY	0.1WSOL	$8.6	Pumpswap	5tDF…DVT1
3h 39m 32s ago	$0.00008	BUY	1.6WSOL	$138.27	Pumpswap	5tDF…DVT1
3h 39m 35s ago	$0.000079	BUY	1.17WSOL	$101.08	Pumpswap	5tDF…DVT1
3h 39m 38s ago	$0.000078	BUY	1.16WSOL	$100.22	Pumpswap	5tDF…DVT1
3h 39m 41s ago	$0.000078	BUY	1.2WSOL	$103.68	Pumpswap	5tDF…DVT1
3h 39m 45s ago	$0.000077	BUY	1.31WSOL	$113.19	Pumpswap	5tDF…DVT1
3h 39m 47s ago	$0.000076	BUY	1.2WSOL	$103.68	Pumpswap	5tDF…DVT1
3h 39m 51s ago	$0.000075	BUY	1.14WSOL	$98.48	Pumpswap	5tDF…DVT1
3h 40m 2s ago	$0.000074	BUY	1.56WSOL	$134.62	Pumpswap	5tDF…DVT1
3h 40m 5s ago	$0.000073	BUY	1.86WSOL	$160.56	Pumpswap	5tDF…DVT1
3h 40m 7s ago	$0.000072	BUY	1.37WSOL	$118.19	Pumpswap	5tDF…DVT1
3h 40m 9s ago	$0.000071	BUY	1.55WSOL	$133.75	Pumpswap	5tDF…DVT1
3h 40m 14s ago	$0.000069	BUY	1.57WSOL	$135.48	Pumpswap	5tDF…DVT1
3h 40m 17s ago	$0.000068	BUY	1.86WSOL	$160.56	Pumpswap	5tDF…DVT1
3h 40m 34s ago	$0.000067	BUY	0.81WSOL	$70.12	Pumpswap	5tDF…DVT1
3h 40m 37s ago	$0.000067	BUY	0.93WSOL	$80.5	Pumpswap	5tDF…DVT1
3h 40m 40s ago	$0.000066	BUY	0.94WSOL	$81.36	Pumpswap	5tDF…DVT1
3h 40m 43s ago	$0.000066	BUY	0.87WSOL	$75.31	Pumpswap	5tDF…DVT1
3h 40m 46s ago	$0.000065	BUY	1.21WSOL	$104.7	Pumpswap	5tDF…DVT1
3h 40m 49s ago	$0.000064	BUY	0.88WSOL	$76.17	Pumpswap	5tDF…DVT1
3h 40m 52s ago	$0.000063	BUY	1.3WSOL	$112.49	Pumpswap	5tDF…DVT1
3h 40m 55s ago	$0.000063	BUY	0.99WSOL	$85.66	Pumpswap	5tDF…DVT1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ehem…eKKY	$22.51K	664.67M	664.34M	$1.33B
DQvh…6uob	$337.94	7.18M	0	$7.18M
GdF7…TmiZ	$323.44	4.95M	0	$4.95M
2aJw…8R9v	$266.01	4.2M	0	$4.2M
3mrM…6hBT	$242.76	3.68M	0	$3.68M
BKVk…KcAv	$242.12	4.28M	0	$4.28M
HEeJ…kBb6	$225.74	4.08M	0	$4.08M
39yr…Msvt	$207.36	2.71M	0	$2.71M
CKFg…kbyc	$160.56	2.21M	0	$2.21M
8kse…avHM	$153.19	2.64M	0	$2.64M
6dNC…LGeT	$150.42	3.42M	0	$3.42M
4Lhn…6tjP	$135.48	1.95M	0	$1.95M
9LsH…HCLE	$133.75	1.9M	0	$1.9M
4x8x…jZBq	$127.93	2.24M	0	$2.24M
H3zr…RXSa	$125.34	2.08M	0	$2.08M
7DrJ…sTWZ	$123.61	2.11M	0	$2.11M
14mS…2aJM	$119.37	2.33M	0	$2.33M
26AU…vj2r	$118.45	2.38M	0	$2.38M
9uNc…YKyf	$118.19	1.65M	0	$1.65M
BBzK…uRWD	$115.84	2.96M	0	$2.96M
AMQ1…S1Be	$113.19	1.48M	0	$1.48M
ANqX…DsMN	$112.49	1.77M	0	$1.77M
5hy1…ZUES	$108.08	2.57M	0	$2.57M
A9p5…3BF7	$106.27	2.33M	0	$2.33M
C45S…1JmL	$105.54	1.97M	0	$1.97M
87dq…bWBF	$104.54	2.26M	0	$2.26M
FHbn…fjmY	$101.08	1.28M	0	$1.28M
Bsgm…fGiv	$100.22	1.28M	0	$1.28M
39J8…ZUXG	$98.48	1.32M	0	$1.32M
BcYb…78Jm	$89.03	1.5M	0	$1.5M
386s…egge	$85.66	1.37M	0	$1.37M
MAqN…8FQZ	$83.03	1.95M	0	$1.95M
5iY7…GNJh	$83.02	2.09M	0	$2.09M
9b4t…89Y8	$82.98	1.43M	0	$1.43M
9J9F…z5QP	$81.36	1.23M	0	$1.23M
4RPN…9gDW	$78.71	1.9M	0	$1.9M
B9DY…2Hp6	$76.17	1.19M	0	$1.19M
CC6Q…v9VX	$74.3	1.69M	0	$1.69M
6hy1…yegH	$74.3	1.67M	0	$1.67M
9CYE…VHdM	$72.57	1.51M	0	$1.51M
7JJd…zLKR	$70.92	1.73M	0	$1.73M
EJAG…qSyD	$70.84	1.51M	0	$1.51M
FdsD…pazF	$70.84	1.63M	0	$1.63M
GTBN…7rkz	$70.12	1.04M	0	$1.04M
EB69…3w8w	$70.1	1.3M	0	$1.3M
8A6u…iwxy	$70.1	1.28M	0	$1.28M
D7Ha…MDrB	$69.98	1.45M	0	$1.45M
FvMr…9eZb	$8.6	106.36K	0	$106.36K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIBAS/WSOL FAQ

Frequently asked questions about the SHIBAS/WSOL trading pair on Solana

What is the SHIBAS/WSOL trading pair?

SHIBAS/WSOL is a DEX trading pair on Solana where SHIBAS (Saving Shibas) is swapped against WSOL (Wrapped Solana).

What is the current SHIBAS/WSOL price?

The most recent on-chain trade price for SHIBAS/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBAS/WSOL 24h trading volume?

SHIBAS/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $18.67K.

What is SHIBAS?

SHIBAS (Saving Shibas) is the base token in the SHIBAS/WSOL trading pair on Solana. Its contract address is 5yL7SHMeRMpZ8VdZanPQzDAp5YsRLe5pdDX1GxjkLRgY. View full SHIBAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIBAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIBAS/WSOL traders?

The top traders leaderboard tracks 48 wallets that have traded SHIBAS/WSOL on Solana. Combined volume is approximately $28.27K. The highest-volume wallet traded approximately $22.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.