XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:50:00SolanaMeteoraSELLXRP
WSOL
37.01M-21.36$1.91K600
CGBi…sudt
17/04 18:50:00SolanaMeteoraBUYXRP
WSOL
29.87M-17.29$1.54K600
CGBi…sudt
17/04 18:49:00SolanaMeteoraBUYXRP
WSOL
1.67B-933.44$83.25K22700
CGBi…sudt
17/04 18:49:00SolanaMeteoraSELLXRP
WSOL
1.64B-917.82$81.86K21300
CGBi…sudt
17/04 18:48:00SolanaMeteoraBUYXRP
WSOL
1.64B-909.84$81.15K21900
CGBi…sudt
17/04 18:48:00SolanaMeteoraSELLXRP
WSOL
1.66B-923.88$82.4K20100
CGBi…sudt
17/04 18:47:00SolanaMeteoraBUYXRP
WSOL
1.65B-933.22$83.23K22100
CGBi…sudt
17/04 18:47:00SolanaMeteoraSELLXRP
WSOL
1.62B-919.81$82.03K19900
CGBi…sudt
17/04 18:46:00SolanaMeteoraBUYXRP
WSOL
1.32B-709.57$63.28K19600
CGBi…sudt
17/04 18:46:00SolanaMeteoraSELLXRP
WSOL
1.29B-694.59$61.95K20700
CGBi…sudt
17/04 18:45:00SolanaMeteoraBUYXRP
WSOL
1.28B-668.73$59.64K16400
CGBi…sudt
17/04 18:45:00SolanaMeteoraSELLXRP
WSOL
1.28B-667.52$59.53K14900
CGBi…sudt
17/04 18:44:00SolanaMeteoraBUYXRP
WSOL
1.19B-615.68$54.91K15400
CGBi…sudt
17/04 18:44:00SolanaMeteoraSELLXRP
WSOL
1.19B-614.31$54.79K14000
CGBi…sudt
17/04 18:43:00SolanaMeteoraBUYXRP
WSOL
1.28B-654.37$58.36K15600
CGBi…sudt
17/04 18:43:00SolanaMeteoraSELLXRP
WSOL
1.28B-650.39$58.01K15400
CGBi…sudt
17/04 18:42:00SolanaMeteoraBUYXRP
WSOL
1.26B-646.33$57.64K16300
CGBi…sudt
17/04 18:42:00SolanaMeteoraSELLXRP
WSOL
1.28B-659.58$58.83K14700
CGBi…sudt
17/04 18:41:00SolanaMeteoraBUYXRP
WSOL
955.68M-491.99$43.88K15200
CGBi…sudt
17/04 18:41:00SolanaMeteoraSELLXRP
WSOL
914.93M-471.44$42.05K13900
CGBi…sudt
17/04 18:40:00SolanaMeteoraBUYXRP
WSOL
1.32B-640.91$57.16K15900
CGBi…sudt
17/04 18:40:00SolanaMeteoraSELLXRP
WSOL
1.32B-642.47$57.3K14300
CGBi…sudt
17/04 18:39:00SolanaMeteoraBUYXRP
WSOL
1.26B-595.54$53.11K15500
CGBi…sudt
17/04 18:39:00SolanaMeteoraSELLXRP
WSOL
1.29B-611.02$54.5K14400
CGBi…sudt
17/04 18:38:00SolanaMeteoraBUYXRP
WSOL
1.26B-667.6$59.54K16700
CGBi…sudt
17/04 18:38:00SolanaMeteoraSELLXRP
WSOL
1.25B-663.35$59.16K15300
CGBi…sudt
17/04 18:37:00SolanaJupiterBUYXRP
WSOL
2.99K-0.001499$0.13100-
17/04 18:37:00SolanaMeteoraBUYXRP
WSOL
1.32B-676.53$60.34K16000
CGBi…sudt
17/04 18:37:00SolanaMeteoraSELLXRP
WSOL
1.3B-668.12$59.59K14200
CGBi…sudt
17/04 18:36:00SolanaMeteoraSELLXRP
WSOL
815.69M-378.46$33.75K7800
CGBi…sudt
17/04 18:36:00SolanaMeteoraBUYXRP
WSOL
969.19M-441.19$39.35K9300
CGBi…sudt
17/04 18:35:00SolanaMeteoraBUYXRP
WSOL
62.69M-20.07$1.79K1500
CGBi…sudt
17/04 18:35:00SolanaMeteoraSELLXRP
WSOL
4.83K-0.00165$0.15200
CGBi…sudt

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 5yB1sNp5px8tTMxCpPCpPsKoJyAHEaJmts5EPDwLupGQ. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.