sheep/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sheep/SOL pair on Solana.

About sheep/SOL

Base tokensheep (The Emoting Sheep)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

sheep/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sheep/SOL

Total volume$1,668

Buy volume$548 (9 trades)

Sell volume$1,120 (41 trades)

Avg trade size$33

Largest trade$136

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.9% · Sell 67.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 18m 52s ago	$0.000003	SELL	0.000156SOL	$0.01	Pumpfunpump	33sq…pci5
1h 29m 2s ago	$0.000003	SELL	0.009905SOL	$0.89	Pumpfunpump	33sq…pci5
2h 33m 45s ago	$0.000003	SELL	0.3SOL	$27.24	Pumpfunpump	33sq…pci5
2h 33m 45s ago	$0.000003	SELL	0.29SOL	$25.85	Pumpfunpump	33sq…pci5
2h 33m 45s ago	$0.000003	SELL	0.29SOL	$25.63	Pumpfunpump	33sq…pci5
2h 33m 50s ago	$0.000003	SELL	0.32SOL	$28.72	Pumpfunpump	33sq…pci5
2h 33m 50s ago	$0.000003	SELL	0.32SOL	$28.55	Pumpfunpump	33sq…pci5
2h 33m 50s ago	$0.000003	SELL	0.29SOL	$25.8	Pumpfunpump	33sq…pci5
2h 33m 50s ago	$0.000003	SELL	0.07SOL	$6.11	Pumpfunpump	33sq…pci5
2h 34m 4s ago	$0.000004	SELL	1.27SOL	$114.15	Pumpfunpump	33sq…pci5
2h 34m 4s ago	$0.000004	SELL	0.76SOL	$67.77	Pumpfunpump	33sq…pci5
2h 34m 4s ago	$0.000004	SELL	0.63SOL	$56.12	Pumpfunpump	33sq…pci5
2h 34m 10s ago	$0.000004	SELL	1.52SOL	$136.11	Pumpfunpump	33sq…pci5
2h 49m 9s ago	$0.000004	SELL	0.03SOL	$2.4	Pumpfunpump	33sq…pci5
2h 49m 31s ago	$0.000004	SELL	0.17SOL	$14.89	Pumpfunpump	33sq…pci5
3h 46m 10s ago	$0.000004	SELL	0.48SOL	$43.29	Pumpfunpump	33sq…pci5
3h 54m 4s ago	$0.000004	SELL	0.12SOL	$10.48	Pumpfunpump	33sq…pci5
4h 6m 49s ago	$0.000005	SELL	0.05SOL	$4.16	Pumpfunpump	33sq…pci5
4h 8m 11s ago	$0.000005	SELL	0.28SOL	$24.66	Pumpfunpump	33sq…pci5
4h 14m 6s ago	$0.000005	SELL	0.09SOL	$8.18	Pumpfunpump	33sq…pci5
4h 34m 33s ago	$0.000005	SELL	0.01SOL	$1.17	Pumpfunpump	33sq…pci5
4h 57m 7s ago	$0.000005	SELL	0.44SOL	$39.61	Pumpfunpump	33sq…pci5
4h 57m 8s ago	$0.000005	SELL	1.1SOL	$98.66	Pumpfunpump	33sq…pci5
5h 8m 54s ago	$0.000005	SELL	0.03SOL	$3.08	Pumpfunpump	33sq…pci5
5h 11m 5s ago	$0.000005	SELL	0.12SOL	$10.78	Pumpfunpump	33sq…pci5
5h 14m 58s ago	$0.000005	SELL	0.21SOL	$18.62	Pumpfunpump	33sq…pci5
5h 16m 56s ago	$0.000005	BUY	0.89SOL	$79.68	Pumpfunpump	33sq…pci5
5h 17m 31s ago	$0.000005	BUY	0.99SOL	$88.55	Pumpfunpump	33sq…pci5
5h 17m 44s ago	$0.000005	SELL	0.49SOL	$43.72	Pumpfunpump	33sq…pci5
5h 17m 47s ago	$0.000005	BUY	1.48SOL	$132.82	Pumpfunpump	33sq…pci5
5h 17m 47s ago	$0.000005	BUY	0.49SOL	$44.27	Pumpfunpump	33sq…pci5
5h 19m 59s ago	$0.000004	BUY	0.18SOL	$16.03	Pumpfunpump	33sq…pci5
5h 20m 1s ago	$0.000004	BUY	0.04SOL	$3.97	Pumpfunpump	33sq…pci5
5h 20m 33s ago	$0.000004	SELL	0.54SOL	$48.74	Pumpfunpump	33sq…pci5
5h 21m 58s ago	$0.000004	SELL	0.06SOL	$5.53	Pumpfunpump	33sq…pci5
5h 23m 12s ago	$0.000005	SELL	1.45SOL	$129.83	Pumpfunpump	33sq…pci5
5h 28m 3s ago	$0.000005	SELL	0.02SOL	$1.99	Pumpfunpump	33sq…pci5
5h 28m 4s ago	$0.000005	SELL	0.07SOL	$5.97	Pumpfunpump	33sq…pci5
5h 28m 4s ago	$0.000005	SELL	0.07SOL	$5.95	Pumpfunpump	33sq…pci5
5h 28m 4s ago	$0.000005	SELL	0.07SOL	$5.93	Pumpfunpump	33sq…pci5
5h 28m 4s ago	$0.000005	SELL	0.07SOL	$5.91	Pumpfunpump	33sq…pci5
5h 28m 4s ago	$0.000005	SELL	0.07SOL	$5.9	Pumpfunpump	33sq…pci5
5h 28m 24s ago	$0.000005	SELL	0.07SOL	$6.13	Pumpfunpump	33sq…pci5
5h 28m 54s ago	$0.000005	SELL	0.07SOL	$6.25	Pumpfunpump	33sq…pci5
5h 28m 54s ago	$0.000005	SELL	0.07SOL	$6.19	Pumpfunpump	33sq…pci5
5h 28m 54s ago	$0.000005	SELL	0.07SOL	$6.19	Pumpfunpump	33sq…pci5
5h 29m 56s ago	$0.000005	BUY	0.1SOL	$8.63	Pumpfunpump	33sq…pci5
5h 32m 21s ago	$0.000005	BUY	0.46SOL	$41.46	Pumpfunpump	33sq…pci5
5h 32m 21s ago	$0.000005	SELL	0.14SOL	$12.82	Pumpfunpump	33sq…pci5
5h 32m 21s ago	$0.000005	BUY	1.48SOL	$132.98	Pumpfunpump	33sq…pci5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$562.49	15	$0.00	0.00%	0.00%	-28.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAzo…pG24	$269.06	32.61M	32.61M	$65.23M
3Ey1…Rskn	$262.8	28.59M	28.59M	$57.18M
FqBW…7Q3k	$246.97	29.45M	29.45M	$58.89M
7Zxf…KQPC	$187.29	20.4M	20.4M	$40.8M
bocs…MqTJ	$159.13	20.21M	20.21M	$40.43M
4mGx…Ugki	$156.32	18.48M	18.48M	$36.95M
ARu4…5SZn	$147.9	16.51M	21.09M	$37.6M
Rgdz…UEBX	$135.8	15.9M	15.9M	$31.8M
3XZN…51SZ	$102.1	0	24.5M	$24.5M
8osL…jkmh	$88.8	0	19.39M	$19.39M
BdFC…sx6y	$88.16	26.59M	0	$26.59M
78xc…W4G2	$87.99	9.35M	9.35M	$18.7M
CXdZ…oKmv	$81.07	8.5M	8.5M	$17.01M
AcKp…jHD1	$79.42	0	21.87M	$21.87M
3USu…MG5H	$72.74	8.67M	8.67M	$17.33M
6vjU…5KKB	$70.92	0	16.19M	$16.19M
6TAr…fHaE	$60.21	8.46M	8.46M	$16.91M
CqZH…Wuux	$59.88	9.72M	8.62M	$18.34M
FsPG…G5jb	$59.27	8.46M	8.46M	$16.93M
DwhS…WNu6	$58.5	8.36M	8.36M	$16.72M
9mDN…VVio	$56.08	8.4M	8.4M	$16.79M
ECHK…aEy5	$55.87	8.18M	8.18M	$16.35M
DWTf…7Zmh	$55.12	7.78M	7.78M	$15.57M
2HS4…yLpU	$54.21	8.11M	8.11M	$16.22M
7ss4…u4f5	$53.59	6.6M	6.6M	$13.19M
87G6…8Swa	$52.82	7.73M	7.73M	$15.45M
CJxB…pixq	$40.43	0	10.11M	$10.11M
FUv3…RfRN	$37.73	0	11.6M	$11.6M
Lfw9…yw4S	$34.65	3.7M	3.7M	$7.41M
4jkL…3qXi	$31.76	4.54M	2.78M	$7.32M
7Pbv…AyDV	$28.44	0	7.49M	$7.49M
6vP9…3J9x	$24.66	0	5.42M	$5.42M
2eYA…Fc5r	$24.63	2.64M	2.64M	$5.28M
FHvh…6Fs2	$24.34	0	7.28M	$7.28M
38mL…F9ZY	$24.3	0	6.21M	$6.21M
7MMq…rA2n	$21.55	0	5.53M	$5.53M
Ae2a…KwEB	$15.83	0	4.1M	$4.1M
EnQS…NMeE	$14.89	0	3.41M	$3.41M
CAqJ…s4Fr	$13.2	1.86M	1.86M	$3.72M
3jvM…U6vM	$11.56	1.29M	1.29M	$2.58M
8gQG…NrAW	$11.5	1.28M	1.28M	$2.56M
Etrk…PTMJ	$11.5	1.28M	1.28M	$2.57M
F1WY…bSnJ	$11.44	1.28M	1.28M	$2.55M
HNFj…Y7qa	$11.11	1.25M	1.25M	$2.5M
5XEj…aUVG	$11.08	1.25M	1.25M	$2.5M
2wwE…s6zG	$11.04	1.25M	1.25M	$2.5M
6J1T…QYGD	$10.99	1.25M	1.25M	$2.5M
6SFc…XNNH	$10.99	1.25M	1.25M	$2.5M
DN7V…xQfX	$10.67	0	3.4M	$3.4M
6jM1…281w	$10.48	0	2.33M	$2.33M

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	33sq…pci5	-	$322.85

Get API

sheep/SOL FAQ

Frequently asked questions about the sheep/SOL trading pair on Solana

What is the sheep/SOL trading pair?

sheep/SOL is a DEX trading pair on Solana where sheep (The Emoting Sheep) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current sheep/SOL price?

The most recent on-chain trade price for sheep/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $562.49.

What is the sheep/SOL price change?

Based on the highest-volume DEX market for sheep/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -28.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sheep/SOL 24h trading volume?

sheep/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $562.49.

Where is sheep/SOL traded?

sheep/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is sheep?

sheep (The Emoting Sheep) is the base token in the sheep/SOL trading pair on Solana. Its contract address is 5yAgqEmFhF7wn56baSAjcsXQGeeyuvXdbFdEW3Pjpump. View full sheep analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the sheep/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does sheep/SOL have?

sheep/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top sheep/SOL traders?

The top traders leaderboard tracks 68 wallets that have traded sheep/SOL on Solana. Combined volume is approximately $3.34K. The highest-volume wallet traded approximately $269.06. Use the Top Traders tab to identify whales and track smart money flows.

Is sheep/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sheep/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get sheep/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sheep/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.