Susanito/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Susanito/SOL pair on Solana.

About Susanito/SOL

Base tokenSusanito

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Susanito/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Susanito/SOL

Total volume$849

Buy volume$109 (10 trades)

Sell volume$740 (40 trades)

Avg trade size$17

Largest trade$111

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.8% · Sell 87.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 8s ago	$0.000003	BUY	0.000099SOL	$0.009124	Pumpfun	7XUV…YLkG
2m 8s ago	$0.000003	SELL	0.000098SOL	$0.00901	Pumpfun	7XUV…YLkG
16m 4s ago	$0.000003	BUY	0.000099SOL	$0.009142	Pumpfun	7XUV…YLkG
16m 4s ago	$0.000003	SELL	0.000098SOL	$0.009028	Pumpfun	7XUV…YLkG
23m 44s ago	$0.000003	BUY	0.000099SOL	$0.009157	Pumpfun	7XUV…YLkG
23m 44s ago	$0.000003	SELL	0.000098SOL	$0.009043	Pumpfun	7XUV…YLkG
46m 52s ago	$0.000003	BUY	0.000099SOL	$0.009164	Pumpfun	7XUV…YLkG
46m 52s ago	$0.000003	SELL	0.000098SOL	$0.009049	Pumpfun	7XUV…YLkG
1h 4m 49s ago	$0.000003	SELL	0.12SOL	$10.85	Pumpfun	7XUV…YLkG
1h 17m 32s ago	$0.000003	SELL	0.3SOL	$27.73	Pumpfun	7XUV…YLkG
1h 22m 37s ago	$0.000003	BUY	0.3SOL	$28.1	Pumpfun	7XUV…YLkG
1h 32m 28s ago	$0.000003	SELL	0.38SOL	$35.22	Pumpfun	7XUV…YLkG
1h 42m 11s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	7XUV…YLkG
1h 48m 7s ago	$0.000003	SELL	0.5SOL	$46.55	Pumpfun	7XUV…YLkG
1h 50m 6s ago	$0.000003	SELL	0.0066SOL	$0.61	Pumpfun	7XUV…YLkG
1h 50m 32s ago	$0.000003	SELL	0.03SOL	$3.09	Pumpfun	7XUV…YLkG
1h 50m 32s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	7XUV…YLkG
1h 50m 33s ago	$0.000003	SELL	0.34SOL	$31.34	Pumpfun	7XUV…YLkG
1h 52m 56s ago	$0.000003	SELL	0.002265SOL	$0.21	Pumpfun	7XUV…YLkG
1h 53m 1s ago	$0.000003	BUY	0.000099SOL	$0.009155	Pumpfun	7XUV…YLkG
1h 53m 1s ago	$0.000003	SELL	0.000098SOL	$0.00904	Pumpfun	7XUV…YLkG
1h 58m 40s ago	$0.000003	SELL	0.02SOL	$2.32	Pumpfun	7XUV…YLkG
1h 59m 22s ago	$0.000003	SELL	0.00542SOL	$0.5	Pumpfun	7XUV…YLkG
1h 59m 22s ago	$0.000003	SELL	0.45SOL	$41.57	Pumpfun	7XUV…YLkG
2h 0m 42s ago	$0.000003	SELL	0.2SOL	$18.63	Pumpfun	7XUV…YLkG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$31.95K	699	$0.00	-1.25%	-1.25%	-5.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$982.05	82.98M	82.98M	$165.96M
SQHK…7TZq	$815.96	65.58M	65.58M	$131.16M
F4wK…AEyh	$797.41	51.55M	51.55M	$103.11M
CxiX…3z8D	$694.03	42.32M	42.32M	$84.65M
EvWa…uScF	$646.34	33.32M	33.32M	$66.63M
FqDa…C5Qj	$633.2	33.2M	33.2M	$66.41M
EgQX…77aq	$629.69	29.37M	29.37M	$58.74M
8L5o…HR3H	$594.61	28.14M	28.14M	$56.28M
ATFT…f2A8	$588.6	52.06M	52.06M	$104.11M
2Z5p…bn14	$481.72	42.1M	20.29M	$62.39M
4wxv…8Pz7	$455.11	17.24M	17.24M	$34.49M
AJFV…YBRs	$453.73	34.14M	34.14M	$68.29M
8PjW…PDpB	$439.61	34.61M	34.61M	$69.22M
fUUR…Do3h	$421.99	63.69M	63.69M	$127.38M
FrJx…bB8B	$419.51	37.53M	37.53M	$75.05M
FjJi…LgAf	$405.09	55.14M	55.14M	$110.28M
2Leh…LHBj	$396.86	37.35M	37.35M	$74.7M
9J8W…XxU3	$389.62	30.27M	30.27M	$60.54M
BMZ5…qTQW	$383.72	26.02M	26.02M	$52.04M
MCgH…a3JJ	$383.69	15.73M	15.73M	$31.47M
E4Bd…PdVJ	$374.1	18.17M	18.17M	$36.35M
Dd8P…Rima	$365.81	29.26M	29.26M	$58.52M
omeg…XAfq	$361.97	13.82M	13.82M	$27.64M
3Bnx…KvTc	$359.47	20.08M	20.08M	$40.17M
A1pF…QNPq	$352.23	25.67M	25.67M	$51.33M
FTTj…fmXN	$330.22	37.35M	37.35M	$74.71M
5pHD…8jyy	$326.93	20.89M	20.89M	$41.78M
4Fbr…hxKR	$315.02	20.26M	20.26M	$40.52M
FZpv…Qjhr	$314.76	18.5M	18.5M	$37.01M
6nWL…9NxL	$312.83	29.16M	29.16M	$58.32M
79zU…rYu1	$311.48	17.95M	17.95M	$35.91M
2L3v…oSWx	$310.97	26.73M	26.73M	$53.46M
w2fJ…MSwS	$297.06	21.65M	21.65M	$43.29M
CxtV…rnMr	$296.62	15.8M	15.8M	$31.59M
GSwY…ttMV	$293.98	15.04M	15.04M	$30.09M
9WWD…YAHU	$293.05	15.33M	15.33M	$30.65M
vMpq…E4r3	$283.18	19.88M	19.88M	$39.75M
3Ppg…NkuP	$271.24	27.49M	27.49M	$54.97M
A8xK…HBRN	$270.82	30.15M	30.15M	$60.3M
2phT…todW	$266.18	12.8M	12.8M	$25.6M
4SbT…4P8A	$264.33	30.33M	30.33M	$60.65M
AK4j…iXkA	$262.59	42.02M	42.02M	$84.03M
5dit…ouGV	$259.4	23.91M	23.91M	$47.82M
HMtd…C9yu	$255.83	23.43M	23.43M	$46.87M
HQT2…K4x2	$254.64	25.95M	25.95M	$51.9M
BG9z…ztMK	$244.83	12.23M	12.23M	$24.46M
4G74…MC8S	$243.3	20.96M	20.96M	$41.93M
4ESd…rdom	$241.9	10.24M	10.24M	$20.47M
Uf3o…wRcy	$239.81	17.1M	17.1M	$34.2M
J9ZF…tHyi	$239.09	21.18M	21.18M	$42.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7XUV…YLkG	-	$20.06

Get API

Susanito/SOL FAQ

Frequently asked questions about the Susanito/SOL trading pair on Solana

What is the Susanito/SOL trading pair?

Susanito/SOL is a DEX trading pair on Solana where Susanito is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Susanito/SOL price?

The most recent on-chain trade price for Susanito/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.95K.

What is the Susanito/SOL price change?

Based on the highest-volume DEX market for Susanito/SOL on Solana: 10-minute change: -1.25%. 1-hour change: -1.25%. 24-hour change: -5.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Susanito/SOL 24h trading volume?

Susanito/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $848.84. Across all DEX markets, the 24h volume is approximately $31.95K.

Where is Susanito/SOL traded?

Susanito/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Susanito?

Susanito is the base token in the Susanito/SOL trading pair on Solana. Its contract address is 5y4bseDHYUGmh36r5bVLWkUP9ciW8WB4ad83AtEgpump. View full Susanito analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Susanito/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Susanito/SOL have?

Susanito/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Susanito/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Susanito/SOL on Solana. Combined volume is approximately $27.9K. The highest-volume wallet traded approximately $982.05. Use the Top Traders tab to identify whales and track smart money flows.

Is Susanito/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Susanito/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Susanito/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Susanito/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.