LLCAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LLCAP/WSOL pair on Solana.

About LLCAP/WSOL

LLCAP/WSOL activity (24h)

Market Insights

Trade statistics (24h)
25 recent trades for LLCAP/WSOL
Total volume$466
Buy volume$245 (17 trades)
Sell volume$221 (8 trades)
Avg trade size$19
Largest trade$86
Latest price$0.0...828609
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.6% · Sell 47.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 31m 0s ago$0.0...828609BUY
0.1WSOL
$8.44SolanaRaydium
1h 31m 39s ago$0.0...806932SELL
0.04WSOL
$3.67SolanaRaydium
1h 31m 53s ago$0.0...825917SELL
0.19WSOL
$15.93SolanaRaydium
1h 32m 5s ago$0.0...88607SELL
0.54WSOL
$45.99SolanaRaydium
1h 32m 6s ago$0.0...974237SELL
0.48WSOL
$40.19SolanaRaydium
1h 32m 18s ago$0.000001SELL
0.11WSOL
$9.01SolanaRaydium
1h 32m 25s ago$0.000001SELL
0.02WSOL
$1.64SolanaRaydium
1h 32m 43s ago$0.000001BUY
0.02WSOL
$1.67SolanaRaydium
1h 32m 47s ago$0.000001BUY
0.5WSOL
$41.81SolanaRaydium
1h 32m 49s ago$0.0...961661BUY
0.1WSOL
$8.44SolanaRaydium
1h 32m 51s ago$0.0...952656SELL
0.22WSOL
$18.9SolanaRaydium
1h 32m 54s ago$0.0...920277BUY
0.05WSOL
$4.18SolanaRaydium
1h 32m 54s ago$0.0...941344BUY
0.2WSOL
$16.73SolanaRaydium
1h 32m 54s ago$0.0...975666BUY
0.2WSOL
$16.73SolanaRaydium
1h 32m 55s ago$0.0...876016BUY
0.2WSOL
$16.9SolanaRaydium
1h 32m 55s ago$0.0...904338BUY
0.14WSOL
$11.71SolanaRaydium
1h 32m 56s ago$0.0...984817BUY
0.2WSOL
$16.73SolanaRaydium
1h 32m 56s ago$0.0...891669SELL
1.01WSOL
$85.56SolanaRaydium
1h 32m 56s ago$0.0...843348BUY
0.2WSOL
$16.73SolanaRaydium
1h 33m 2s ago$0.0...880493BUY$84.49SolanaRaydium
1h 33m 47s ago$0.0...800536BUY
0.001WSOL
$0.08SolanaRaydium
1h 33m 47s ago$0.0...800694BUY
0.001WSOL
$0.08SolanaRaydium
1h 33m 47s ago$0.0...800853BUY
0.001WSOL
$0.08SolanaRaydium
1h 33m 47s ago$0.0...801011BUY
0.001WSOL
$0.08SolanaRaydium
1h 33m 47s ago$0.0...80117BUY
0.001WSOL
$0.08SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$465.7925$0.000.00%0.00%+3.57%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$170.0495.95M95.95M$191.91M
$96.1751.9M51.9M$103.8M
$8241.25M41.25M$82.51M
$35.6219.84M19.84M$39.67M
$32.8319.29M19.29M$38.58M
$17.458.77M8.77M$17.55M
$11.7112.95M0$12.95M
$8.4410.19M0$10.19M
$7.854.54M4.54M$9.09M
$3.311.58M1.58M$3.15M
$0.08105.54K0$105.54K
$0.08105.52K0$105.52K
$0.08105.47K0$105.47K
$0.08105.45K0$105.45K
$0.08105.49K0$105.49K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$20.34
Get API

LLCAP/WSOL FAQ

Frequently asked questions about the LLCAP/WSOL trading pair on Solana

What is the LLCAP/WSOL trading pair?
LLCAP/WSOL is a DEX trading pair on Solana where LLCAP (LL_CapTest) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current LLCAP/WSOL price?
The most recent on-chain trade price for LLCAP/WSOL on Solana is $0.0...828609. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $465.79.
What is the LLCAP/WSOL price change?
Based on the highest-volume DEX market for LLCAP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LLCAP/WSOL 24h trading volume?
LLCAP/WSOL has 25 recent trades in the live stream (17 buys, 8 sells) with a combined volume of approximately $465.85. Across all DEX markets, the 24h volume is approximately $465.79.
Where is LLCAP/WSOL traded?
LLCAP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is LLCAP?
LLCAP (LL_CapTest) is the base token in the LLCAP/WSOL trading pair on Solana. Its contract address is 5y1P6AFqjMRCFQuRstJFV6MfhgXBMQDM5AR9yBZjft2C. View full LLCAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LLCAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does LLCAP/WSOL have?
LLCAP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top LLCAP/WSOL traders?
The top traders leaderboard tracks 15 wallets that have traded LLCAP/WSOL on Solana. Combined volume is approximately $465.85. The highest-volume wallet traded approximately $170.04. Use the Top Traders tab to identify whales and track smart money flows.
Is LLCAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LLCAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LLCAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LLCAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.