5xw4…nDbf/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5xw4…nDbf/So11…1112 pair on Solana.

About 5xw4…nDbf/So11…1112

Base token5xw4…nDbf
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:40:00SolanaJupiterSELLBUY4.35M-0.000002$0.000188100-
07/04 21:40:00SolanaMeteoraSELLBUY4.35M-0.000002$0.000188100
31/03 05:14:00SolanaMeteoraSELLBUY114.33M-0.000069$0.005792100
27/03 09:16:00SolanaJupiterSELLBUY238.11M-0.0002$0.02200-
27/03 09:16:00SolanaMeteoraSELLBUY238.11M-0.0002$0.02200
27/03 03:11:00SolanaMeteoraSELLBUY98.22M-0.00008$0.006881100
27/03 03:11:00SolanaMeteoraBUYBUY119.05M-0.0001$0.008643100
26/03 23:47:00SolanaMeteoraSELLBUY507.59M-0.000837$0.07100
26/03 23:47:00SolanaMeteoraBUYBUY160.28M-0.00012$0.01200
26/03 22:50:00SolanaMeteoraBUYBUY158.91M-0.002634$0.23800
26/03 22:50:00SolanaMeteoraSELLBUY435.08M-0.005049$0.44200
26/03 22:18:00SolanaMeteoraBUYBUY849.43M-0.002145$0.19600
26/03 22:18:00SolanaMeteoraSELLBUY996.35M-0.1$8.96100
26/03 22:17:00SolanaMeteoraSELLBUY3.62M-29.18$2.52K900
26/03 22:17:00SolanaMeteoraBUYBUY3.61K-3.73$323.066000
26/03 22:16:00SolanaMeteoraBUYBUY2.39K-5.09$440.17400
26/03 22:16:00SolanaMeteoraSELLBUY153.54-0.33$28.311000
26/03 22:15:00SolanaMeteoraBUYBUY2.45K-5.03$435.417300
26/03 22:15:00SolanaMeteoraSELLBUY212.89-0.44$37.691200
26/03 22:14:00SolanaMeteoraSELLBUY91.61-0.18$15.69800
26/03 22:14:00SolanaMeteoraBUYBUY2.28K-4.52$391.187100
26/03 22:13:00SolanaMeteoraBUYBUY2.79K-5.33$461.067600
26/03 22:13:00SolanaMeteoraSELLBUY197.54-0.38$32.541200
26/03 22:12:00SolanaMeteoraBUYBUY2.93K-5.37$464.557200
26/03 22:12:00SolanaMeteoraSELLBUY194.37-0.35$30.631000
26/03 22:11:00SolanaMeteoraSELLBUY156.05-0.27$23.721100
26/03 22:11:00SolanaMeteoraBUYBUY2.91K-5.1$441.437400
26/03 22:10:00SolanaMeteoraSELLBUY201.99-0.34$29.61000
26/03 22:10:00SolanaMeteoraBUYBUY2.46K-4.16$359.77300
26/03 22:09:00SolanaMeteoraBUYBUY3.07K-5.01$432.957400
26/03 22:09:00SolanaMeteoraSELLBUY239.08-0.39$33.661200
26/03 22:08:00SolanaMeteoraBUYBUY3.03K-4.74$409.967300
26/03 22:08:00SolanaMeteoraSELLBUY228.28-0.36$30.861000
26/03 22:07:00SolanaMeteoraSELLBUY174.87-0.26$22.681000
26/03 22:07:00SolanaMeteoraBUYBUY3.27K-4.92$425.417200
26/03 22:06:00SolanaJupiterBUYBUY2.82-0.00398$0.34100-
26/03 22:06:00SolanaMeteoraSELLBUY220.4-0.32$27.311200
26/03 22:06:00SolanaMeteoraBUYBUY4.08K-5.85$505.627400
26/03 22:05:00SolanaMeteoraBUYBUY5.75K-7.74$669.517400
26/03 22:05:00SolanaMeteoraSELLBUY264.9-0.35$30.511000
26/03 22:04:00SolanaMeteoraSELLBUY235.95-0.3$25.571000
26/03 22:04:00SolanaMeteoraBUYBUY5.85K-7.33$634.447600
26/03 22:03:00SolanaMeteoraSELLBUY283.52-0.33$28.571000
26/03 22:03:00SolanaMeteoraBUYBUY6.48K-7.54$652.237400
26/03 22:02:00SolanaMeteoraSELLBUY234.95-0.25$21.851000
26/03 22:02:00SolanaMeteoraBUYBUY6.64K-7.17$619.867000
26/03 22:01:00SolanaMeteoraBUYBUY6.96K-6.97$602.657000
26/03 22:01:00SolanaMeteoraSELLBUY361.14-0.36$31.421200
26/03 22:00:00SolanaMeteoraBUYBUY5.81K-5.44$470.617700
26/03 22:00:00SolanaMeteoraSELLBUY363.43-0.34$29.251200

5xw4…nDbf/So11…1112 FAQ

Frequently asked questions about the 5xw4…nDbf/So11…1112 trading pair on Solana

What is the 5xw4…nDbf/So11…1112 trading pair?
5xw4…nDbf/So11…1112 is a DEX trading pair on Solana where 5xw4…nDbf is swapped against So11…1112.
What is 5xw4…nDbf?
5xw4…nDbf is the base token in the 5xw4…nDbf/So11…1112 trading pair on Solana. Its contract address is 5xw44BVLZqEYs1F6hH3nnzoQtcRN77dpntXWP3MVnDbf. View full 5xw4…nDbf analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5xw4…nDbf/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5xw4…nDbf/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5xw4…nDbf/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5xw4…nDbf/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5xw4…nDbf/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.