Chillbear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chillbear/SOL pair on Solana.

About Chillbear/SOL

Base tokenChillbear (Just A Chill Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Chillbear/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Chillbear/SOL

Total volume$1,333

Buy volume$387 (14 trades)

Sell volume$946 (36 trades)

Avg trade size$27

Largest trade$100

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 20m 32s ago	$0.000002	SELL	0.004953SOL	$0.41	Pumpfun	Ej1f…socb
3h 28m 17s ago	$0.000002	BUY	0.005SOL	$0.41	Pumpfun	Ej1f…socb
3h 28m 30s ago	$0.000002	SELL	0.14SOL	$11.58	Pumpfun	Ej1f…socb
3h 29m 23s ago	$0.000002	BUY	0.14SOL	$11.69	Pumpfun	Ej1f…socb
3h 29m 37s ago	$0.000002	SELL	0.08SOL	$6.32	Pumpfun	Ej1f…socb
3h 29m 37s ago	$0.000002	SELL	0.009051SOL	$0.74	Pumpfun	Ej1f…socb
3h 29m 40s ago	$0.000002	SELL	0.000006SOL	$0.000496	Pumpfun	Ej1f…socb
3h 29m 42s ago	$0.000002	SELL	0.000005SOL	$0.000446	Pumpfun	Ej1f…socb
3h 29m 42s ago	$0.000002	SELL	0.000006SOL	$0.000496	Pumpfun	Ej1f…socb
3h 29m 44s ago	$0.000002	SELL	0.02SOL	$1.24	Pumpfun	Ej1f…socb
3h 29m 44s ago	$0.000002	SELL	0.009509SOL	$0.78	Pumpfun	Ej1f…socb
3h 29m 48s ago	$0.000002	SELL	1.04SOL	$84.89	Pumpfun	Ej1f…socb
3h 29m 48s ago	$0.000003	SELL	1.23SOL	$100.44	Pumpfun	Ej1f…socb
3h 29m 48s ago	$0.000003	SELL	1.12SOL	$91.45	Pumpfun	Ej1f…socb
3h 29m 51s ago	$0.000003	SELL	0.47SOL	$38.86	Pumpfun	Ej1f…socb
3h 29m 53s ago	$0.000003	SELL	0.001601SOL	$0.13	Pumpfun	Ej1f…socb
3h 29m 54s ago	$0.000003	BUY	0.009778SOL	$0.8	Pumpfun	Ej1f…socb
3h 29m 55s ago	$0.000003	BUY	0.009778SOL	$0.8	Pumpfun	Ej1f…socb
3h 29m 56s ago	$0.000003	SELL	0.2SOL	$16.26	Pumpfun	Ej1f…socb
3h 29m 58s ago	$0.000003	SELL	0.16SOL	$13.33	Pumpfun	Ej1f…socb
3h 30m 1s ago	$0.000003	BUY	0.49SOL	$40.03	Pumpfun	Ej1f…socb
3h 30m 3s ago	$0.000003	SELL	0.16SOL	$12.74	Pumpfun	Ej1f…socb
3h 30m 3s ago	$0.000003	BUY	0.16SOL	$13.2	Pumpfun	Ej1f…socb
3h 30m 4s ago	$0.000003	BUY	0.2SOL	$16.01	Pumpfun	Ej1f…socb
3h 30m 4s ago	$0.000003	BUY	0.1SOL	$8.09	Pumpfun	Ej1f…socb
3h 30m 5s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	Ej1f…socb
3h 30m 5s ago	$0.000003	BUY	0.01SOL	$0.93	Pumpfun	Ej1f…socb
3h 30m 5s ago	$0.000003	BUY	1.13SOL	$92.6	Pumpfun	Ej1f…socb
3h 30m 5s ago	$0.000003	BUY	1.13SOL	$92.79	Pumpfun	Ej1f…socb
3h 30m 5s ago	$0.000002	BUY	1.16SOL	$94.84	Pumpfun	Ej1f…socb
3h 30m 6s ago	$0.000002	SELL	0.22SOL	$17.97	Pumpfun	Ej1f…socb
3h 30m 6s ago	$0.000002	SELL	0.86SOL	$70.79	Pumpfun	Ej1f…socb
3h 30m 6s ago	$0.000003	SELL	0.67SOL	$54.86	Pumpfun	Ej1f…socb
3h 30m 6s ago	$0.000003	SELL	0.83SOL	$68.04	Pumpfun	Ej1f…socb
3h 30m 7s ago	$0.000003	SELL	0.00726SOL	$0.59	Pumpfun	Ej1f…socb
3h 30m 9s ago	$0.000003	SELL	0.75SOL	$61.78	Pumpfun	Ej1f…socb
3h 30m 9s ago	$0.000003	SELL	0.47SOL	$38.15	Pumpfun	Ej1f…socb
3h 30m 9s ago	$0.000003	SELL	0.28SOL	$22.97	Pumpfun	Ej1f…socb
3h 30m 10s ago	$0.000003	SELL	0.47SOL	$38.6	Pumpfun	Ej1f…socb
3h 30m 10s ago	$0.000003	SELL	0.19SOL	$15.26	Pumpfun	Ej1f…socb
3h 30m 10s ago	$0.000003	SELL	0.28SOL	$22.85	Pumpfun	Ej1f…socb
3h 30m 10s ago	$0.000003	SELL	0.55SOL	$44.81	Pumpfun	Ej1f…socb
3h 30m 10s ago	$0.000003	SELL	0.25SOL	$20.32	Pumpfun	Ej1f…socb
3h 30m 10s ago	$0.000003	SELL	0.28SOL	$22.59	Pumpfun	Ej1f…socb
3h 30m 10s ago	$0.000003	SELL	0.32SOL	$26.06	Pumpfun	Ej1f…socb
3h 30m 10s ago	$0.000003	SELL	0.37SOL	$30.59	Pumpfun	Ej1f…socb
3h 30m 10s ago	$0.000003	BUY	0.19SOL	$15.21	Pumpfun	Ej1f…socb
3h 30m 11s ago	$0.000003	SELL	0.1SOL	$8.44	Pumpfun	Ej1f…socb
3h 30m 11s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	Ej1f…socb
3h 30m 11s ago	$0.000003	SELL	0.000075SOL	$0.00612	Pumpfun	Ej1f…socb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4k3P…ZnTU	$315.06	50.49M	50.49M	$100.99M
uMjF…ncKP	$284.79	44.64M	44.64M	$89.27M
9ch4…1Fgw	$276.83	35.82M	35.82M	$71.63M
G6A5…L2h6	$233.17	29.46M	29.46M	$58.92M
4ZNj…fgdD	$232.83	31.28M	31.28M	$62.56M
Cq1T…ximu	$204.08	28.22M	28.22M	$56.43M
J2L4…abED	$195.27	39.49M	39.49M	$78.99M
9oie…ortJ	$195.1	22.4M	22.4M	$44.81M
FkHu…CQQD	$193.39	27.41M	27.41M	$54.81M
Hega…Rcnw	$192.56	31.1M	31.1M	$62.21M
PMJA…gyYN	$184.04	33.42M	33.42M	$66.84M
DTQk…mH5s	$182.24	26.57M	26.57M	$53.13M
EM1Z…kyeU	$177.68	35.91M	35.91M	$71.83M
EYUQ…5pC7	$175.67	25.71M	25.71M	$51.42M
Fkem…Ya9d	$175.17	20.11M	20.11M	$40.23M
Hizm…VUi8	$172.25	29.61M	29.61M	$59.22M
HDHg…QSpi	$168.43	25.02M	25.02M	$50.04M
AVjE…oeQN	$162.39	25.82M	25.82M	$51.65M
4NGX…AwGn	$139.28	21.83M	21.83M	$43.66M
haqq…QgWq	$104.44	13.38M	13.38M	$26.77M
GRev…eMmB	$92.52	11.05M	11.05M	$22.11M
5v8o…tSaq	$78.88	13.53M	13.53M	$27.06M
7b5Q…THuR	$76.03	9.97M	9.97M	$19.94M
8ZzA…Wcu4	$58.68	6.86M	6.86M	$13.73M
FaVq…A1fX	$49.29	7.79M	7.79M	$15.58M
FaVx…4LYx	$42.32	5.16M	5.16M	$10.32M
HYAE…RTyC	$32.27	5.56M	5.56M	$11.11M
ExQ2…hWw3	$27.95	4.39M	4.39M	$8.78M
4d64…NcXK	$26.52	4.5M	4.5M	$9.01M
2JeL…N4Lv	$23.28	5.08M	5.08M	$10.17M
5nPS…tBM5	$15.26	2.2M	2.2M	$4.39M
3R1P…w8ZR	$15.2	2.19M	2.19M	$4.37M
BSBG…auQY	$14.41	2.78M	2.78M	$5.56M
8p7M…yoKp	$4.49	595.96K	595.96K	$1.19M
6GWK…bgRa	$2.84	544.67K	544.67K	$1.09M
8HAW…6xZs	$2.38	340.97K	340.94K	$681.91K
B3Ui…W2gF	$1.67	325.03K	325.03K	$650.06K
3Vgg…SVF1	$1.6	219.78K	219.78K	$439.56K
HRy7…kaDP	$0.81	178.8K	178.8K	$357.61K
5su4…qU9n	$0.29	45K	45K	$90K
HrLz…K4ja	$0.01	1.79K	1.79K	$3.58K
A31x…K97N	$0.001381	217.4	217.4	$434.81
A1RA…4aZK	$0.001381	217.4	217.4	$434.81
A2c1…VYpx	$0.001364	195.44	195.44	$390.89
9AMk…s9FH	$0.000016	3.58	0	$3.58
6mbo…fBY1	$0.000006	0.66	0.66	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ej1f…socb	-	$0.16

Get API

Chillbear/SOL FAQ

Frequently asked questions about the Chillbear/SOL trading pair on Solana

What is the Chillbear/SOL trading pair?

Chillbear/SOL is a DEX trading pair on Solana where Chillbear (Just A Chill Bear) is swapped against SOL (Solana).

What is the current Chillbear/SOL price?

The most recent on-chain trade price for Chillbear/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Chillbear/SOL 24h trading volume?

Chillbear/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.33K.

What is Chillbear?

Chillbear (Just A Chill Bear) is the base token in the Chillbear/SOL trading pair on Solana. Its contract address is 5xth2zfMchDqVcAbPphZp21D9ZAd5QJioaHSQZEjpump. View full Chillbear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Chillbear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Chillbear/SOL have?

Chillbear/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Chillbear/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded Chillbear/SOL on Solana. Combined volume is approximately $4.53K. The highest-volume wallet traded approximately $315.06. Use the Top Traders tab to identify whales and track smart money flows.

Is Chillbear/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Chillbear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Chillbear/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chillbear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.