PAWLOTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAWLOTS/WSOL pair on Solana.

About PAWLOTS/WSOL

Base tokenPAWLOTS (The Paw Pilots)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PAWLOTS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
7iDp…p2Vy
-$678.96
SolanaMeteora
33NX…oE2w
-$3
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 17m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
15.41M-0.000571$0.05100
33NX…oE2w
13h 31m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
14.87M-0.000764$0.06100
33NX…oE2w
15h 1m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
41.28M-0.00206$0.18500
33NX…oE2w
15h 1m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
9.92M-0.000687$0.061100
33NX…oE2w
15h 2m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
999.74M-158.85$13.47K11000
33NX…oE2w
15h 2m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
14.65K-11.06$937.911700
33NX…oE2w
15h 3m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
7.42K-5.03$426.832000
33NX…oE2w
15h 3m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
4.89-0.003211$0.27100
33NX…oE2w
15h 4m 5s agoSolanaJupiterSELLPAWLOTS
WSOL
4.71-0.003073$0.26100-
15h 4m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
1.69K-1.1$93.242000
33NX…oE2w
15h 4m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
28.02-0.02$1.54600
33NX…oE2w
15h 5m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
15.98-0.01$0.87500
33NX…oE2w
15h 5m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
1.55K-0.99$84.092000
33NX…oE2w
15h 6m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
34.62-0.02$1.85600
33NX…oE2w
15h 6m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
1.86K-1.17$99.387200
33NX…oE2w
15h 7m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
2.96K-1.83$155.097600
33NX…oE2w
15h 7m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
21.37-0.01$1.12500
33NX…oE2w
15h 8m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
21.37-0.01$1.08500
33NX…oE2w
15h 8m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
5.03K-3$254.67600
33NX…oE2w
15h 9m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
106.48-0.06$5.13700
33NX…oE2w
15h 9m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
4.47K-2.56$217.387800
33NX…oE2w
15h 10m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
4.53K-2.5$211.727000
33NX…oE2w
15h 10m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
20.04-0.01$0.93400
33NX…oE2w
15h 11m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
32.66-0.02$1.46500
33NX…oE2w
15h 11m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
4.87K-2.58$218.957300
33NX…oE2w
15h 12m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
33.8-0.02$1.45500
33NX…oE2w
15h 12m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
4.81K-2.45$207.737300
33NX…oE2w
15h 13m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
40.65-0.02$1.68500
33NX…oE2w
15h 13m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
5.46K-2.67$226.617200
33NX…oE2w
15h 14m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
5.55K-2.6$220.717000
33NX…oE2w
15h 14m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
49.47-0.02$1.96700
33NX…oE2w
15h 15m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
48.18-0.02$1.86500
33NX…oE2w
15h 15m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
5.95K-2.67$226.617300
33NX…oE2w
15h 16m 5s agoSolanaJupiterBUYPAWLOTS
WSOL
4.71-0.002039$0.17100-
15h 16m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
5.88K-2.53$214.117100
33NX…oE2w
15h 16m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
99.45-0.04$3.63800
33NX…oE2w
15h 17m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
75.34-0.03$2.63600
33NX…oE2w
15h 17m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
5.32K-2.2$186.217400
33NX…oE2w
15h 18m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
7.08K-2.8$236.997500
33NX…oE2w
15h 18m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
42.93-0.02$1.44500
33NX…oE2w
15h 19m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
3.62M-101.62$8.62K5500
33NX…oE2w
15h 19m 5s agoSolanaMeteoraBUYPAWLOTS
WSOL
5.75M-8$678.25100
7iDp…p2Vy
15h 19m 5s agoSolanaMeteoraSELLPAWLOTS
WSOL
95.74-0.04$3.04400
33NX…oE2w

PAWLOTS/WSOL FAQ

Frequently asked questions about the PAWLOTS/WSOL trading pair on Solana

What is the PAWLOTS/WSOL trading pair?
PAWLOTS/WSOL is a DEX trading pair on Solana where PAWLOTS (The Paw Pilots) is swapped against WSOL (Wrapped Solana).
What is PAWLOTS?
PAWLOTS (The Paw Pilots) is the base token in the PAWLOTS/WSOL trading pair on Solana. Its contract address is 5xoKJ7ocPcHzGgShE2rDPTrf6zrA1ENCP7wcUoPDPkWz. View full PAWLOTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAWLOTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PAWLOTS/WSOL have?
PAWLOTS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PAWLOTS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAWLOTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAWLOTS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAWLOTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.