PETS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/WSOL pair on Solana.

About PETS/WSOL

Base tokenPETS (Codex Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETS/WSOL

Total volume$3,664

Buy volume$1,832 (28 trades)

Sell volume$1,832 (22 trades)

Avg trade size$73

Largest trade$150

Latest price$2.4759

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 16m 55s ago	$2.4759	SELL	0.88WSOL	$73.8	Meteora	Ai4E…AbQY
9h 16m 57s ago	$2.4876	SELL	1.75WSOL	$147.04	Meteora	Ai4E…AbQY
9h 16m 57s ago	$2.4568	SELL	1.63WSOL	$136.82	Meteora	Ai4E…AbQY
9h 16m 57s ago	$2.4441	BUY	0.2WSOL	$17.2	Meteora	Ai4E…AbQY
9h 16m 57s ago	$2.4561	BUY	1.12WSOL	$93.76	Meteora	Ai4E…AbQY
9h 16m 57s ago	$2.4725	BUY	0.69WSOL	$57.53	Meteora	Ai4E…AbQY
9h 16m 57s ago	$2.4815	BUY	0.29WSOL	$24.65	Meteora	Ai4E…AbQY
9h 17m 4s ago	$2.4923	BUY	1.26WSOL	$106.2	Meteora	Ai4E…AbQY
9h 17m 4s ago	$2.4912	SELL	1.17WSOL	$98.4	Meteora	Ai4E…AbQY
9h 17m 8s ago	$2.4963	BUY	0.65WSOL	$54.37	Meteora	Ai4E…AbQY
9h 17m 9s ago	$2.5209	BUY	0.63WSOL	$52.65	Meteora	Ai4E…AbQY
9h 17m 9s ago	$2.5345	BUY	0.85WSOL	$71.33	Meteora	Ai4E…AbQY
9h 17m 9s ago	$2.5385	SELL	0.39WSOL	$32.85	Meteora	Ai4E…AbQY
9h 17m 9s ago	$2.5241	SELL	1.17WSOL	$98.61	Meteora	Ai4E…AbQY
9h 17m 9s ago	$2.5017	SELL	1.26WSOL	$106.2	Meteora	Ai4E…AbQY
9h 17m 15s ago	$2.5024	BUY	1.39WSOL	$116.68	Meteora	Ai4E…AbQY
9h 17m 17s ago	$2.4926	SELL	0.35WSOL	$29.27	Meteora	Ai4E…AbQY
9h 17m 17s ago	$2.4874	BUY	0.94WSOL	$79.29	Meteora	Ai4E…AbQY
9h 17m 19s ago	$2.4844	SELL	1.44WSOL	$121.28	Meteora	Ai4E…AbQY
9h 17m 19s ago	$2.4751	BUY	0.4WSOL	$33.93	Meteora	Ai4E…AbQY
9h 17m 20s ago	$2.4896	BUY	0.9WSOL	$75.8	Meteora	Ai4E…AbQY
9h 17m 21s ago	$2.483	SELL	0.21WSOL	$17.64	Meteora	Ai4E…AbQY
9h 17m 21s ago	$2.4881	SELL	0.35WSOL	$29.58	Meteora	Ai4E…AbQY
9h 17m 21s ago	$2.4773	BUY	1.56WSOL	$131.18	Meteora	Ai4E…AbQY
9h 17m 21s ago	$2.4588	BUY	0.47WSOL	$39.41	Meteora	Ai4E…AbQY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ckn…1NvQ	$9.1K	49.97M	0	$49.97M
FB3v…TXHq	$2.31K	1.22K	1.22K	$2.43K
GQMT…LFqi	$2.13K	1.01K	1.22K	$2.23K
7K6a…vH93	$2.04K	1.05K	1.15K	$2.21K
8sGT…zCcV	$2K	1.17K	1.1K	$2.27K
BGTY…PHuc	$1.83K	1.06K	1.13K	$2.18K
MCDn…RNu8	$1.61K	825.46	741.6	$1.57K
63Na…cNVx	$1.52K	888.29	1.05K	$1.93K
CkcF…25NK	$1.47K	899.48	672.34	$1.57K
WzBV…puLk	$1.42K	984.47	1.02K	$2K
6sck…Nq6F	$1.4K	577.84	602.79	$1.18K
4XCu…Gh25	$1.34K	611.42	665.28	$1.28K
wbou…msqY	$1.34K	546.39	517.89	$1.06K
3i98…JsEM	$1.28K	749.14	613.9	$1.36K
4jih…cUbD	$1.27K	700.55	568.11	$1.27K
3GX9…VrC7	$1.26K	668.83	563.6	$1.23K
5PeA…wGSa	$1.26K	583.39	531.97	$1.12K
AykM…dV6S	$1.25K	471.07	426.61	$897.68
68XK…E89e	$1.24K	518.13	576.42	$1.09K
FHMd…sWc3	$1.24K	546.19	422.96	$969.15
CqNN…GaBw	$1.23K	450.13	398.66	$848.79
HEK3…b3Z9	$1.21K	514.75	565.86	$1.08K
Gviv…qPGx	$1.21K	617.91	586.81	$1.2K
GUUa…6NuR	$1.19K	699.52	696.24	$1.4K
7fWU…v3nT	$1.17K	537.94	399.7	$937.64
AwAN…TGVG	$1.15K	719.2	624.46	$1.34K
EvHg…S7z8	$1.13K	805.93	768.68	$1.57K
FdmZ…oWSy	$1.06K	503.2	394.77	$897.97
H1kf…sdwS	$1.06K	704.46	543.69	$1.25K
GgJd…BFkP	$1.06K	398.95	331.65	$730.6
5kTk…CSSN	$1.05K	489.65	478.18	$967.83
wLF5…3ndM	$1.05K	541.62	448.6	$990.22
Hvny…YULy	$1.05K	557.57	542.13	$1.1K
8JZ7…hE2g	$1.05K	573.96	473.34	$1.05K
D32v…KhQJ	$1.04K	587.95	565.36	$1.15K
FBqC…wyCp	$1.03K	506.08	556.19	$1.06K
q4UP…m7Hk	$1.03K	590.38	530.95	$1.12K
A9AX…QZB6	$1.02K	453.71	434.67	$888.37
8WuS…jns3	$1.01K	523.33	504.16	$1.03K
Ac3u…9EYE	$1K	424.76	441.45	$866.21
45C6…JX4Z	$944.8	694.73	730.78	$1.43K
HgAH…juab	$939.97	546.01	425.08	$971.09
DtgM…v2mg	$897.67	558.47	645.84	$1.2K
5MAi…5wFU	$889.25	337.36	248.48	$585.84
3jwM…nzrd	$877.94	311.67	203.46	$515.13
95F3…QE5t	$875.81	335.77	290.92	$626.7
ERUY…PBoi	$873.14	399.08	296.32	$695.4
Hz1h…qwDr	$869.29	374.29	268.89	$643.18
4WPW…hNaa	$860.35	394.82	366.3	$761.12
GfrL…iSGm	$839.12	388.39	345.88	$734.27

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PETS/WSOL FAQ

Frequently asked questions about the PETS/WSOL trading pair on Solana

What is the PETS/WSOL trading pair?

PETS/WSOL is a DEX trading pair on Solana where PETS (Codex Pets) is swapped against WSOL (Wrapped Solana).

What is the current PETS/WSOL price?

The most recent on-chain trade price for PETS/WSOL on Solana is $2.4759. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETS/WSOL 24h trading volume?

PETS/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.66K.

What is PETS?

PETS (Codex Pets) is the base token in the PETS/WSOL trading pair on Solana. Its contract address is 5xWsCHPNk9c46b7pJeqHYuentYRXPrTH6bJUD35k8on6. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PETS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PETS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETS/WSOL on Solana. Combined volume is approximately $100.93K. The highest-volume wallet traded approximately $9.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.