5xJB…pump/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5xJB…pump/SOL pair on Solana.

About 5xJB…pump/SOL

Base token5xJB…pump

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

5xJB…pump/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 5xJB…pump/SOL

Total volume$465

Buy volume$36 (3 trades)

Sell volume$430 (47 trades)

Avg trade size$9

Largest trade$39

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.7% · Sell 92.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 36m 41s ago	$0.000002	SELL	0.02SOL	$2	Pumpfun	Ca1H…Bt5S
2h 37m 9s ago	$0.000002	SELL	0.06SOL	$5.33	Pumpfun	Ca1H…Bt5S
2h 37m 29s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	Ca1H…Bt5S
2h 37m 29s ago	$0.000003	SELL	0.31SOL	$27.85	Pumpfun	Ca1H…Bt5S
2h 37m 41s ago	$0.000003	SELL	0.02SOL	$1.42	Pumpfun	Ca1H…Bt5S
2h 37m 41s ago	$0.000003	BUY	0.06SOL	$5.5	Pumpfun	Ca1H…Bt5S
2h 37m 43s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	Ca1H…Bt5S
2h 38m 1s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	Ca1H…Bt5S
2h 38m 2s ago	$0.000003	SELL	0.08SOL	$7.56	Pumpfun	Ca1H…Bt5S
2h 38m 2s ago	$0.000003	SELL	0.02SOL	$2.17	Pumpfun	Ca1H…Bt5S
2h 38m 3s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	Ca1H…Bt5S
2h 38m 3s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	Ca1H…Bt5S
2h 38m 3s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	Ca1H…Bt5S
2h 38m 3s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	Ca1H…Bt5S
2h 38m 3s ago	$0.000003	SELL	0.06SOL	$4.99	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.03SOL	$2.41	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000003	SELL	0.1SOL	$8.98	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.43SOL	$38.63	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.02SOL	$1.73	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.24SOL	$21.29	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.28SOL	$25.45	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.21SOL	$19.26	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.02SOL	$1.83	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.02SOL	$1.44	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.01SOL	$1.15	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000003	BUY	0.32SOL	$28.63	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.16SOL	$14.19	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.04SOL	$3.53	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.03SOL	$2.84	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.04SOL	$3.97	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.03SOL	$2.89	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.02SOL	$1.62	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.02SOL	$1.6	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.03SOL	$2.27	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.14SOL	$12.25	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.31SOL	$28.08	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.41SOL	$36.39	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.03SOL	$2.64	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.34SOL	$30.67	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.33SOL	$29.67	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.04SOL	$3.43	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.08SOL	$7.09	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.06SOL	$4.98	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.4SOL	$35.93	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.02SOL	$1.97	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000004	SELL	0.03SOL	$2.53	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	Ca1H…Bt5S
2h 38m 4s ago	$0.000005	SELL	0.04SOL	$3.66	Pumpfun	Ca1H…Bt5S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.85K	668	$0.00	0.00%	0.00%	-23.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cmcm…P447	$817.22	249.52M	0	$249.52M
41kj…1UaC	$285.89	34.29M	34.29M	$68.58M
77SJ…sYrz	$255.72	26.97M	26.97M	$53.94M
FmvW…4WJF	$236.42	25.82M	25.82M	$51.63M
E84L…H18J	$206.49	21.2M	21.2M	$42.41M
4Hji…vjU6	$194.65	20.06M	20.06M	$40.12M
Gh2z…F9QT	$182	19.18M	19.18M	$38.35M
EXyy…QvxF	$177.94	20.05M	20.05M	$40.1M
42G6…r4yb	$171.12	20.04M	20.04M	$40.08M
bcVz…LzQU	$153.02	15.8M	15.8M	$31.59M
Eqzn…ZWGA	$139.6	14.91M	14.91M	$29.82M
A8VJ…eyev	$139.33	14.44M	14.44M	$28.88M
2ML5…RvLs	$127.95	14.51M	14.51M	$29.03M
7sL7…PZQw	$127.78	13.83M	13.83M	$27.66M
2ywM…dpwf	$124.68	12.17M	12.17M	$24.34M
9D1i…FXcD	$124.18	14.21M	14.21M	$28.43M
9wV9…GbJw	$123.46	12.19M	12.19M	$24.38M
Dsct…71Ye	$118.08	14.68M	14.68M	$29.35M
DcPa…qVox	$117.39	12.59M	12.59M	$25.17M
DdLB…U7A9	$116.96	12.73M	12.73M	$25.47M
GxRE…1nVH	$115.76	13.33M	13.33M	$26.66M
FSaj…6mTw	$115.47	11.45M	11.45M	$22.89M
H11d…Tfpc	$115.29	11.67M	11.67M	$23.35M
3ZYS…PmGb	$115.21	11.11M	11.11M	$22.22M
9Vqo…esFK	$114.26	12.34M	12.34M	$24.67M
GG7D…Zyft	$112.99	11.25M	11.25M	$22.51M
EUeF…UxH3	$107.3	11.06M	11.06M	$22.12M
5eBz…vk9F	$106.12	10.49M	10.49M	$20.99M
6jnp…wtoy	$105.07	10.45M	10.45M	$20.9M
HprX…Bfq5	$98.16	11.39M	11.39M	$22.78M
8fNJ…cSDG	$94.11	8.92M	8.92M	$17.85M
DyKX…pNZE	$91.67	9.4M	9.4M	$18.8M
8F63…7VFY	$91.61	10.85M	10.85M	$21.7M
AaCH…t6yG	$91.22	9.72M	9.72M	$19.44M
Ext4…2gy1	$90.76	9.25M	9.25M	$18.51M
EbFs…9fP8	$87.12	9.74M	9.74M	$19.49M
APFj…1JtL	$87.03	9.95M	9.95M	$19.9M
2gLk…PoEC	$85.3	11.39M	11.39M	$22.77M
DCp7…TGUs	$80.75	7.93M	7.93M	$15.86M
BPuG…ETp1	$80.73	8.36M	8.36M	$16.73M
DdZ9…iAiL	$79.98	9.21M	9.21M	$18.41M
3SiT…vNDv	$78.53	8.38M	8.38M	$16.76M
G1MD…XQ7J	$77.33	8.79M	8.79M	$17.57M
Abk1…dV5f	$76.32	7.74M	7.74M	$15.47M
79Rq…Hgau	$71.92	7.38M	7.38M	$14.75M
CN9i…szZc	$71.7	8.46M	8.46M	$16.91M
6e5C…YLF5	$70.97	7.51M	7.51M	$15.02M
BXLg…YeC6	$69.42	8.45M	8.45M	$16.91M
4nQo…Y4Jm	$68.8	8.37M	8.37M	$16.74M
9oNc…ZthU	$68.67	8.16M	8.16M	$16.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ca1H…Bt5S	-	$0.17

Get API

5xJB…pump/SOL FAQ

Frequently asked questions about the 5xJB…pump/SOL trading pair on Solana

What is the 5xJB…pump/SOL trading pair?

5xJB…pump/SOL is a DEX trading pair on Solana where 5xJB…pump is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 5xJB…pump/SOL price?

The most recent on-chain trade price for 5xJB…pump/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.85K.

What is the 5xJB…pump/SOL price change?

Based on the highest-volume DEX market for 5xJB…pump/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -23.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 5xJB…pump/SOL 24h trading volume?

5xJB…pump/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $465.44. Across all DEX markets, the 24h volume is approximately $9.85K.

Where is 5xJB…pump/SOL traded?

5xJB…pump/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 5xJB…pump?

5xJB…pump is the base token in the 5xJB…pump/SOL trading pair on Solana. Its contract address is 5xJBwpr1eSC8VmHDJ2QKRpyvoyqukD8sxKnHoS7Vpump. View full 5xJB…pump analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 5xJB…pump/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 5xJB…pump/SOL have?

5xJB…pump/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 5xJB…pump/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 5xJB…pump/SOL on Solana. Combined volume is approximately $9.25K. The highest-volume wallet traded approximately $817.22. Use the Top Traders tab to identify whales and track smart money flows.

Is 5xJB…pump/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 5xJB…pump/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 5xJB…pump/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5xJB…pump/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.