pepe.ai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pepe.ai/SOL pair on Solana.

About pepe.ai/SOL

Base tokenpepe.ai

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pepe.ai/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pepe.ai/SOL

Total volume$653

Buy volume$154 (21 trades)

Sell volume$498 (29 trades)

Avg trade size$13

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.7% · Sell 76.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 0m 5s ago	$0.000002	SELL	0.1SOL	$8.94	Pumpfun	F3CB…S3Aj
5h 0m 47s ago	$0.000002	SELL	0.008954SOL	$0.77	Pumpfun	F3CB…S3Aj
5h 1m 49s ago	$0.000002	SELL	0.002507SOL	$0.21	Pumpfun	F3CB…S3Aj
5h 1m 50s ago	$0.000002	BUY	0.001SOL	$0.09	Pumpfun	F3CB…S3Aj
5h 1m 59s ago	$0.000002	SELL	0.001516SOL	$0.13	Pumpfun	F3CB…S3Aj
5h 2m 9s ago	$0.000002	BUY	0.001SOL	$0.09	Pumpfun	F3CB…S3Aj
5h 2m 43s ago	$0.000002	SELL	0.06SOL	$5.07	Pumpfun	F3CB…S3Aj
5h 2m 54s ago	$0.000002	SELL	0.46SOL	$39.2	Pumpfun	F3CB…S3Aj
5h 2m 54s ago	$0.000002	SELL	0.05SOL	$4.41	Pumpfun	F3CB…S3Aj
5h 3m 1s ago	$0.000003	SELL	0.04SOL	$3.67	Pumpfun	F3CB…S3Aj
5h 3m 1s ago	$0.000003	SELL	0.07SOL	$6.21	Pumpfun	F3CB…S3Aj
5h 3m 1s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	F3CB…S3Aj
5h 3m 1s ago	$0.000003	SELL	0.07SOL	$5.93	Pumpfun	F3CB…S3Aj
5h 3m 3s ago	$0.000003	SELL	0.25SOL	$21.63	Pumpfun	F3CB…S3Aj
5h 3m 4s ago	$0.000003	SELL	0.09SOL	$7.58	Pumpfun	F3CB…S3Aj
5h 3m 4s ago	$0.000003	SELL	0.15SOL	$12.88	Pumpfun	F3CB…S3Aj
5h 3m 4s ago	$0.000003	SELL	0.09SOL	$7.88	Pumpfun	F3CB…S3Aj
5h 3m 4s ago	$0.000003	SELL	0.14SOL	$12.39	Pumpfun	F3CB…S3Aj
5h 3m 5s ago	$0.000003	SELL	0.08SOL	$6.58	Pumpfun	F3CB…S3Aj
5h 3m 5s ago	$0.000003	SELL	0.05SOL	$3.92	Pumpfun	F3CB…S3Aj
5h 3m 5s ago	$0.000003	SELL	0.07SOL	$6.29	Pumpfun	F3CB…S3Aj
5h 3m 5s ago	$0.000003	SELL	0.09SOL	$7.61	Pumpfun	F3CB…S3Aj
5h 3m 5s ago	$0.000003	SELL	0.05SOL	$4.07	Pumpfun	F3CB…S3Aj
5h 3m 11s ago	$0.000003	BUY	0.02SOL	$1.99	Pumpfun	F3CB…S3Aj
5h 3m 11s ago	$0.000003	BUY	0.01SOL	$1.2	Pumpfun	F3CB…S3Aj
5h 3m 11s ago	$0.000003	BUY	0.01SOL	$1.15	Pumpfun	F3CB…S3Aj
5h 3m 11s ago	$0.000003	BUY	0.02SOL	$1.82	Pumpfun	F3CB…S3Aj
5h 3m 11s ago	$0.000003	BUY	0.03SOL	$2.23	Pumpfun	F3CB…S3Aj
5h 3m 12s ago	$0.000003	BUY	0.0015SOL	$0.13	Pumpfun	F3CB…S3Aj
5h 3m 16s ago	$0.000003	BUY	0.5SOL	$42.85	Pumpfun	F3CB…S3Aj
5h 3m 22s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	F3CB…S3Aj
5h 3m 25s ago	$0.000003	BUY	0.01SOL	$1.15	Pumpfun	F3CB…S3Aj
5h 3m 25s ago	$0.000003	BUY	0.12SOL	$9.86	Pumpfun	F3CB…S3Aj
5h 3m 25s ago	$0.000003	BUY	0.03SOL	$2.23	Pumpfun	F3CB…S3Aj
5h 3m 25s ago	$0.000003	BUY	0.01SOL	$1.2	Pumpfun	F3CB…S3Aj
5h 3m 25s ago	$0.000003	BUY	0.02SOL	$1.99	Pumpfun	F3CB…S3Aj
5h 3m 25s ago	$0.000003	BUY	0.02SOL	$1.82	Pumpfun	F3CB…S3Aj
5h 3m 27s ago	$0.000003	SELL	0.27SOL	$22.98	Pumpfun	F3CB…S3Aj
5h 3m 30s ago	$0.000003	SELL	0.24SOL	$20.84	Pumpfun	F3CB…S3Aj
5h 3m 30s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	F3CB…S3Aj
5h 3m 31s ago	$0.000003	BUY	0.23SOL	$19.9	Pumpfun	F3CB…S3Aj
5h 3m 31s ago	$0.000003	BUY	0.14SOL	$11.97	Pumpfun	F3CB…S3Aj
5h 3m 31s ago	$0.000003	BUY	0.26SOL	$22.27	Pumpfun	F3CB…S3Aj
5h 3m 31s ago	$0.000003	BUY	0.13SOL	$11.48	Pumpfun	F3CB…S3Aj
5h 3m 31s ago	$0.000003	BUY	0.21SOL	$18.17	Pumpfun	F3CB…S3Aj
5h 3m 33s ago	$0.000003	SELL	1.02SOL	$87.09	Pumpfun	F3CB…S3Aj
5h 3m 33s ago	$0.000003	SELL	1.46SOL	$124.89	Pumpfun	F3CB…S3Aj
5h 3m 33s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	F3CB…S3Aj
5h 3m 35s ago	$0.000003	SELL	0.16SOL	$13.77	Pumpfun	F3CB…S3Aj
5h 3m 35s ago	$0.000003	SELL	0.63SOL	$54.31	Pumpfun	F3CB…S3Aj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkG…UgDW	$573.12	82.54M	82.54M	$165.08M
JCLA…WyqF	$377.18	46.47M	46.47M	$92.95M
CGnY…vgNG	$352.05	44.61M	44.61M	$89.21M
38G9…LR9H	$301.66	37.23M	37.23M	$74.46M
DbsH…Nusk	$256.76	32.05M	32.05M	$64.1M
6MX1…ZqUJ	$254.67	33.63M	33.63M	$67.25M
9Lio…BN8c	$224.95	30.9M	30.9M	$61.79M
EPKT…sAiv	$196.82	23.9M	23.9M	$47.8M
AqQn…cTkd	$179.89	21.57M	21.57M	$43.14M
6piw…jb6d	$172.46	17.36M	17.36M	$34.72M
EKVG…9YN1	$154.48	19.18M	19.18M	$38.35M
CPgU…7UqQ	$153.46	19.8M	19.8M	$39.61M
46P3…ce5t	$150.93	24.8M	24.8M	$49.61M
54Cg…Cgmm	$129.13	16.83M	16.83M	$33.66M
CzP7…1Voi	$117.68	14.98M	14.98M	$29.96M
7vKo…6tzB	$102.54	11.69M	11.69M	$23.39M
7HoF…9BaC	$83.16	9.81M	9.81M	$19.61M
DA9K…hLqT	$77.09	8.73M	8.73M	$17.46M
Bgoa…n4K9	$75.08	8.56M	8.56M	$17.13M
HRNo…xDW8	$71.84	8.02M	8.02M	$16.04M
9vBL…Gcbg	$71.55	9.93M	9.93M	$19.86M
xz4G…He3B	$67.45	7.78M	7.78M	$15.57M
Gu7K…19Qb	$66.25	8.23M	8.23M	$16.46M
F3Kj…Rqra	$62.73	7.87M	7.87M	$15.74M
B6R1…DTgs	$61.52	11.28M	11.28M	$22.56M
A78G…tWS1	$57.4	6.84M	6.84M	$13.69M
CDZc…bkfx	$55.78	6.49M	6.49M	$12.98M
gUvR…u3h6	$54.52	9.89M	9.89M	$19.77M
4stf…nyC9	$50.95	9.37M	9.37M	$18.74M
Hn9B…KBao	$39.55	5.5M	5.5M	$11.01M
Cka1…WBAh	$33.1	6M	6M	$12.01M
3Koj…FKb7	$31.82	5.86M	5.86M	$11.73M
ARu4…5SZn	$22.72	2.42M	2.42M	$4.84M
8ZzA…Wcu4	$22.71	3.16M	3.16M	$6.32M
GgRr…D4Ls	$18.8	3.73M	3.73M	$7.47M
EJCW…HBWF	$16.93	3.24M	0	$3.24M
6k4G…s82x	$13.72	1.77M	1.77M	$3.54M
3j36…JV5s	$13.64	2.1M	2.1M	$4.21M
BQWC…Baux	$7.77	1.05M	1.05M	$2.1M
61vs…gcAy	$6.85	889.45K	889.45K	$1.78M
4Zjn…3CTS	$5.03	929.8K	0	$929.8K
Fx9x…wtd8	$1.61	319.03K	319.03K	$638.06K
F644…rFDJ	$1.47	151.28K	151.28K	$302.55K
9zLq…6eyX	$0.78	143.28K	143.28K	$286.57K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F3CB…S3Aj	-	$7.94

Get API

pepe.ai/SOL FAQ

Frequently asked questions about the pepe.ai/SOL trading pair on Solana

What is the pepe.ai/SOL trading pair?

pepe.ai/SOL is a DEX trading pair on Solana where pepe.ai is swapped against SOL (Solana).

What is the current pepe.ai/SOL price?

The most recent on-chain trade price for pepe.ai/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the pepe.ai/SOL 24h trading volume?

pepe.ai/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $652.8.

What is pepe.ai?

pepe.ai is the base token in the pepe.ai/SOL trading pair on Solana. Its contract address is 5xFfjMwjq1Ziyb5P1hqw71zFh2HUaKMSgp98guSapump. View full pepe.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pepe.ai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pepe.ai/SOL have?

pepe.ai/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pepe.ai/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded pepe.ai/SOL on Solana. Combined volume is approximately $4.79K. The highest-volume wallet traded approximately $573.12. Use the Top Traders tab to identify whales and track smart money flows.

Is pepe.ai/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pepe.ai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pepe.ai/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pepe.ai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.