USNS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USNS/WSOL pair on Solana.

About USNS/WSOL

Base tokenUSNS (United States Nuclear Supply)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USNS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USNS/WSOL

Total volume$296

Buy volume$120 (20 trades)

Sell volume$176 (30 trades)

Avg trade size$6

Largest trade$135

Latest price$0.0...69

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.6% · Sell 59.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 55m 7s ago	$0.0...69	BUY	0.0005WSOL	$0.04	Meteora	5SAc…tRQk
4h 55m 7s ago	$0.0...172	SELL	0.001559WSOL	$0.13	Meteora	5SAc…tRQk
4h 55m 18s ago	$0.0...1079	BUY	0.0005WSOL	$0.04	Meteora	5SAc…tRQk
4h 55m 19s ago	$0.0...467	BUY	0.0005WSOL	$0.04	Meteora	5SAc…tRQk
4h 55m 19s ago	$0.0...4706	SELL	0.01WSOL	$1.02	Meteora	5SAc…tRQk
4h 55m 25s ago	$0.0...75861	BUY	0.0005WSOL	$0.04	Meteora	5SAc…tRQk
4h 55m 25s ago	$0.0...69912	BUY	0.0005WSOL	$0.04	Meteora	5SAc…tRQk
4h 55m 25s ago	$0.000001	SELL	0.18WSOL	$15.65	Meteora	5SAc…tRQk
4h 56m 37s ago	$0.000019	BUY	0.001106WSOL	$0.09	Meteora	5SAc…tRQk
4h 56m 38s ago	$0.000018	BUY	0.0011WSOL	$0.09	Meteora	5SAc…tRQk
4h 56m 39s ago	$0.000018	SELL	0.0...13WSOL	$0.000011	Meteora	5SAc…tRQk
4h 56m 40s ago	$0.000018	BUY	0.000592WSOL	$0.05	Meteora	5SAc…tRQk
4h 56m 40s ago	$0.000018	SELL	0.001316WSOL	$0.11	Meteora	5SAc…tRQk
4h 56m 41s ago	$0.000169	SELL	1.59WSOL	$134.84	Meteora	5SAc…tRQk
4h 56m 41s ago	$0.00155	SELL	0.01WSOL	$1.27	Meteora	5SAc…tRQk
4h 56m 46s ago	$0.001548	BUY	0.1WSOL	$8.22	Meteora	5SAc…tRQk
4h 56m 51s ago	$0.001528	BUY	0.12WSOL	$10.23	Meteora	5SAc…tRQk
4h 56m 56s ago	$0.001512	SELL	0.02WSOL	$1.56	Meteora	5SAc…tRQk
4h 57m 1s ago	$0.001515	SELL	0.02WSOL	$1.52	Meteora	5SAc…tRQk
4h 57m 6s ago	$0.001511	BUY	0.13WSOL	$11.24	Meteora	5SAc…tRQk
4h 57m 11s ago	$0.001493	SELL	0.005248WSOL	$0.45	Meteora	5SAc…tRQk
4h 57m 16s ago	$0.001493	SELL	0.002214WSOL	$0.19	Meteora	5SAc…tRQk
4h 57m 21s ago	$0.001496	SELL	0.02WSOL	$2.07	Meteora	5SAc…tRQk
4h 57m 26s ago	$0.001492	BUY	0.13WSOL	$11.41	Meteora	5SAc…tRQk
4h 57m 31s ago	$0.001474	SELL	0.007995WSOL	$0.68	Meteora	5SAc…tRQk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$151.74	0	999.43M	$999.43M
6CUs…1W8p	$143.19	119.73K	63.42K	$183.15K
7krh…gNPP	$86.33	55.37K	55.37K	$110.74K
V2e2…Qf8b	$83.65	50.86K	50.84K	$101.69K
Myff…KfJZ	$77.23	47.24K	47.24K	$94.48K
68rH…8oEs	$76.49	46.98K	46.62K	$93.6K
HSG4…V4jP	$76.05	49.92K	49.18K	$99.1K
Cdpr…GFCF	$74.6	45.05K	45.05K	$90.1K
FXdL…CCzh	$72.13	88.4K	7.2K	$95.59K
baKw…urpJ	$69.4	80.09K	12.87K	$92.96K
Fcwo…DKLU	$67.64	71.7K	12.06K	$83.75K
Eq6p…hi77	$63.03	72.18K	7.05K	$79.23K
FK4f…84pQ	$62.62	79.49K	994.83	$80.49K
91j3…ZGHz	$56.69	46.85K	24.64K	$71.49K
7Wzd…wbiw	$48.83	59.43K	1.01K	$60.45K
DeAi…Gjr7	$48.42	58.75K	0	$58.75K
4kPr…Q5hG	$48.15	37.94K	21.35K	$59.28K
BLx8…SCtf	$47.07	53.06K	1.38K	$54.44K
G76c…2Waz	$46.56	53.66K	6.35K	$60.01K
JA31…fQUR	$37.37	46.46K	0	$46.46K
HURW…t8Mx	$35.97	36.54K	1.32K	$37.86K
7QGA…fzjT	$35.59	18.48K	18.47K	$36.95K
J2ib…ZaKr	$35.06	40.62K	289.68	$40.91K
F4Y1…gwby	$30.4	34.26K	298.4	$34.56K
AP8k…YkW1	$28.8	31.96K	1.31K	$33.27K
9UdK…WMPd	$28.63	17.12K	17.12K	$34.25K
HA2v…ckn9	$27.13	16.33K	16.33K	$32.67K
EkVJ…2chR	$27.02	16.12K	16.11K	$32.23K
77So…9Fd3	$26.97	16.13K	16.12K	$32.25K
8z72…oCaf	$20.29	12.18K	12.18K	$24.36K
DPpq…Vzjk	$20.26	12.12K	12.12K	$24.23K
AzdD…PWBV	$18.57	11.14K	11.14K	$22.28K
RPmU…SxqZ	$18.34	20.13K	1.05K	$21.18K
ARu4…5SZn	$17.4	18.48K	423.72	$18.9K
6eVG…c9Qm	$17.08	20.03K	72.68	$20.1K
8KLN…nZGT	$16.98	20.12K	0	$20.12K
5GmL…WRS5	$16.94	18.05K	1.33K	$19.38K
HQkg…h8h5	$16.64	19.16K	362.76	$19.53K
GGDq…Phtf	$16.55	12.36K	819.97	$13.18K
GsdT…sz43	$16.48	19.03K	273.33	$19.3K
DkED…tPLa	$16.29	15.01K	0	$15.01K
HktC…EtYq	$16.28	12.7K	0	$12.7K
EaJD…4Jvq	$16.22	11.03K	1K	$12.03K
4YLo…imXp	$16.13	19.2K	0	$19.2K
51bz…9s82	$15.96	15.13K	0	$15.13K
4Hi2…UvJL	$15.92	18.12K	516.64	$18.64K
2KvP…AENH	$15.85	9.99K	9.99K	$19.98K
7mwQ…mJSn	$15.84	18.05K	372.63	$18.42K
4Da8…Gx8m	$15.74	15.67K	0	$15.67K
35XY…UpjP	$15.25	9.17K	9.17K	$18.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	57Jy…sytC	-	$1.02K
Meteora	5SAc…tRQk	-	$0.05

Get API

USNS/WSOL FAQ

Frequently asked questions about the USNS/WSOL trading pair on Solana

What is the USNS/WSOL trading pair?

USNS/WSOL is a DEX trading pair on Solana where USNS (United States Nuclear Supply) is swapped against WSOL (Wrapped Solana).

What is the current USNS/WSOL price?

The most recent on-chain trade price for USNS/WSOL on Solana is $0.0...69. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USNS/WSOL 24h trading volume?

USNS/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $295.59.

What is USNS?

USNS (United States Nuclear Supply) is the base token in the USNS/WSOL trading pair on Solana. Its contract address is 5x4ZwmKVmYsP6DobgPeM39FdoJTUXHiHjgbTAwL9Vaei. View full USNS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USNS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USNS/WSOL have?

USNS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USNS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USNS/WSOL on Solana. Combined volume is approximately $2.59K. The highest-volume wallet traded approximately $151.74. Use the Top Traders tab to identify whales and track smart money flows.

Is USNS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USNS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USNS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USNS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.