DICKER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DICKER/WSOL pair on Solana.

About DICKER/WSOL

Base tokenDICKER (mr lil dicker)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DICKER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DICKER/WSOL

Total volume$1,725

Buy volume$975 (29 trades)

Sell volume$751 (21 trades)

Avg trade size$35

Largest trade$54

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.5% · Sell 43.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 13m 34s ago	$0.000047	SELL	0.000023WSOL	$0.002068	Pumpswap	4Ygk…3PfZ
11h 15m 30s ago	$0.000055	BUY	0.00002WSOL	$0.001779	Pumpswap	4Ygk…3PfZ
11h 15m 31s ago	$0.0...49591	BUY	0.00002WSOL	$0.001779	Pumpswap	4Ygk…3PfZ
11h 15m 31s ago	$0.000024	BUY	0.000005WSOL	$0.000445	Pumpswap	4Ygk…3PfZ
11h 15m 31s ago	$0.0...49443	SELL	0.00002WSOL	$0.001779	Pumpswap	4Ygk…3PfZ
11h 20m 10s ago	$0.3173	BUY	0.00002WSOL	$0.001778	Pumpswap	4Ygk…3PfZ
11h 20m 17s ago	$0.000028	BUY	0.35WSOL	$30.93	Pumpswap	4Ygk…3PfZ
11h 20m 18s ago	$0.000028	SELL	0.3WSOL	$26.75	Pumpswap	4Ygk…3PfZ
11h 20m 18s ago	$0.000028	BUY	0.58WSOL	$51.38	Pumpswap	4Ygk…3PfZ
11h 20m 19s ago	$0.000028	BUY	0.36WSOL	$31.91	Pumpswap	4Ygk…3PfZ
11h 20m 19s ago	$0.000028	SELL	0.49WSOL	$43.2	Pumpswap	4Ygk…3PfZ
11h 20m 20s ago	$0.000028	BUY	0.34WSOL	$29.95	Pumpswap	4Ygk…3PfZ
11h 20m 21s ago	$0.000028	SELL	0.59WSOL	$52.62	Pumpswap	4Ygk…3PfZ
11h 20m 21s ago	$0.000028	BUY	0.36WSOL	$32.18	Pumpswap	4Ygk…3PfZ
11h 20m 21s ago	$0.000028	BUY	0.49WSOL	$43.2	Pumpswap	4Ygk…3PfZ
11h 20m 23s ago	$0.000028	SELL	0.55WSOL	$48.89	Pumpswap	4Ygk…3PfZ
11h 20m 23s ago	$0.000028	BUY	0.55WSOL	$48.53	Pumpswap	4Ygk…3PfZ
11h 20m 23s ago	$0.000028	SELL	0.44WSOL	$39.29	Pumpswap	4Ygk…3PfZ
11h 20m 24s ago	$0.000028	BUY	0.33WSOL	$29.07	Pumpswap	4Ygk…3PfZ
11h 20m 24s ago	$0.000028	SELL	0.46WSOL	$40.98	Pumpswap	4Ygk…3PfZ
11h 20m 24s ago	$0.000028	SELL	0.37WSOL	$32.98	Pumpswap	4Ygk…3PfZ
11h 20m 24s ago	$0.000028	BUY	0.52WSOL	$46.22	Pumpswap	4Ygk…3PfZ
11h 20m 25s ago	$0.000028	BUY	0.36WSOL	$31.73	Pumpswap	4Ygk…3PfZ
11h 20m 26s ago	$0.000028	SELL	0.44WSOL	$39.11	Pumpswap	4Ygk…3PfZ
11h 20m 26s ago	$0.000028	BUY	0.55WSOL	$49.24	Pumpswap	4Ygk…3PfZ
11h 20m 27s ago	$0.000028	BUY	0.47WSOL	$41.33	Pumpswap	4Ygk…3PfZ
11h 20m 27s ago	$0.000028	SELL	0.43WSOL	$38.04	Pumpswap	4Ygk…3PfZ
11h 20m 28s ago	$0.000028	SELL	0.57WSOL	$50.31	Pumpswap	4Ygk…3PfZ
11h 20m 28s ago	$0.000028	BUY	0.32WSOL	$28.35	Pumpswap	4Ygk…3PfZ
11h 20m 29s ago	$0.000028	SELL	0.37WSOL	$32.53	Pumpswap	4Ygk…3PfZ
11h 20m 30s ago	$0.000028	BUY	0.33WSOL	$29.15	Pumpswap	4Ygk…3PfZ
11h 20m 31s ago	$0.000028	BUY	0.61WSOL	$54.13	Pumpswap	4Ygk…3PfZ
11h 20m 32s ago	$0.000028	SELL	0.58WSOL	$51.55	Pumpswap	4Ygk…3PfZ
11h 20m 32s ago	$0.000028	BUY	0.57WSOL	$50.49	Pumpswap	4Ygk…3PfZ
11h 20m 33s ago	$0.000028	BUY	0.46WSOL	$40.71	Pumpswap	4Ygk…3PfZ
11h 20m 33s ago	$0.000028	SELL	0.42WSOL	$37.07	Pumpswap	4Ygk…3PfZ
11h 20m 34s ago	$0.000028	SELL	0.42WSOL	$37.6	Pumpswap	4Ygk…3PfZ
11h 20m 34s ago	$0.000028	BUY	0.47WSOL	$41.51	Pumpswap	4Ygk…3PfZ
11h 20m 34s ago	$0.000028	BUY	0.32WSOL	$28.8	Pumpswap	4Ygk…3PfZ
11h 20m 36s ago	$0.000028	SELL	0.44WSOL	$38.67	Pumpswap	4Ygk…3PfZ
11h 20m 37s ago	$0.000028	BUY	0.42WSOL	$37.51	Pumpswap	4Ygk…3PfZ
11h 20m 38s ago	$0.000028	SELL	0.3WSOL	$26.93	Pumpswap	4Ygk…3PfZ
11h 20m 39s ago	$0.000028	BUY	0.5WSOL	$44.44	Pumpswap	4Ygk…3PfZ
11h 20m 40s ago	$0.000028	SELL	0.39WSOL	$34.48	Pumpswap	4Ygk…3PfZ
11h 20m 40s ago	$0.000028	BUY	0.36WSOL	$31.73	Pumpswap	4Ygk…3PfZ
11h 20m 41s ago	$0.000028	BUY	0.43WSOL	$38.22	Pumpswap	4Ygk…3PfZ
11h 20m 41s ago	$0.000028	SELL	0.32WSOL	$28.35	Pumpswap	4Ygk…3PfZ
11h 20m 41s ago	$0.000028	BUY	0.47WSOL	$42.04	Pumpswap	4Ygk…3PfZ
11h 20m 41s ago	$0.000028	SELL	0.58WSOL	$51.19	Pumpswap	4Ygk…3PfZ
11h 20m 43s ago	$0.000028	BUY	0.47WSOL	$41.86	Pumpswap	4Ygk…3PfZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
276C…nfV4	$2.79K	57.99M	51.8M	$109.79M
5jbV…7xau	$2.68K	52.24M	52.78M	$105.02M
EzG2…gVs5	$2.65K	59.01M	46.12M	$105.12M
9Edc…49yR	$2.65K	56.73M	47.81M	$104.54M
5Yy4…LXsX	$2.62K	54.04M	49.88M	$103.92M
9g41…MyD6	$2.61K	54.03M	49.14M	$103.17M
2Xaw…FTSi	$2.58K	55.04M	46.96M	$102M
Knv6…ZAhQ	$2.58K	50.99M	50.36M	$101.35M
4Q9g…LoGx	$2.57K	56.91M	45.15M	$102.06M
Bwiy…gwHu	$2.57K	52.01M	48.99M	$101M
8xSM…a7np	$2.56K	51.83M	49.4M	$101.24M
6hXB…hw1Q	$2.53K	52.94M	46.74M	$99.68M
8iFj…iYYv	$2.48K	47.21M	50.77M	$97.98M
8Uvt…FA2i	$2.47K	49.18M	49.28M	$98.46M
3ELN…r7qt	$2.44K	49.56M	46.94M	$96.5M
DK2d…aMav	$2.43K	45.81M	50.01M	$95.82M
EuHC…Ek3P	$2.43K	51.9M	43.62M	$95.52M
9nkV…WyXG	$2.41K	46.53M	49.76M	$96.29M
AXiP…8f3s	$2.39K	50.74M	43.7M	$94.43M
EbdG…jdnk	$2.35K	47.31M	45.77M	$93.08M
ARu4…5SZn	$42.74	1.54M	0	$1.54M
5xLR…tBuJ	$42.74	1.54M	0	$1.54M
C2hi…7Szj	$7.11	130.21K	130.18K	$260.39K
G5uH…uPLC	$1.2	0	51.47K	$51.47K
Hj96…jERC	$1.07	0	45.61K	$45.61K
14pW…fdvR	$1	35.99K	35.98K	$71.97K
GQhp…bWdJ	$0.003557	32.54	0	$32.54
HV9v…A7aG	$0.002068	0	43.82	$43.82
27HF…M3MX	$0.001779	35.87K	0	$35.87K
kiwi…HbJJ	$0.000445	18.29	0	$18.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

DICKER/WSOL FAQ

Frequently asked questions about the DICKER/WSOL trading pair on Solana

What is the DICKER/WSOL trading pair?

DICKER/WSOL is a DEX trading pair on Solana where DICKER (mr lil dicker) is swapped against WSOL (Wrapped Solana).

What is the current DICKER/WSOL price?

The most recent on-chain trade price for DICKER/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the DICKER/WSOL 24h trading volume?

DICKER/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.73K.

What is DICKER?

DICKER (mr lil dicker) is the base token in the DICKER/WSOL trading pair on Solana. Its contract address is 5wvMkhws7ann9yaD3vtXjdLMdSDQWc4pmdc3EowKz9Fi. View full DICKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DICKER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top DICKER/WSOL traders?

The top traders leaderboard tracks 30 wallets that have traded DICKER/WSOL on Solana. Combined volume is approximately $50.89K. The highest-volume wallet traded approximately $2.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is DICKER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DICKER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DICKER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DICKER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.