Sol/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sol/WSOL pair on Solana.

About Sol/WSOL

Base tokenSol

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sol/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sol/WSOL

Total volume$552

Buy volume$142 (24 trades)

Sell volume$410 (26 trades)

Avg trade size$11

Largest trade$161

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.6% · Sell 74.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57s ago	$0.000004	SELL	0.000092WSOL	$0.007727	Pumpswap	Ffbj…J9kQ
57s ago	$0.000004	SELL	0.000092WSOL	$0.007727	Pumpswap	Ffbj…J9kQ
2m 22s ago	$0.000004	BUY	0.000978WSOL	$0.08	Pumpswap	Ffbj…J9kQ
2m 22s ago	$0.000004	BUY	0.000978WSOL	$0.08	Pumpswap	Ffbj…J9kQ
2m 23s ago	$0.000004	BUY	0.000978WSOL	$0.08	Pumpswap	Ffbj…J9kQ
2m 24s ago	$0.000004	BUY	0.000978WSOL	$0.08	Pumpswap	Ffbj…J9kQ
3m 13s ago	$0.000005	BUY	0.11WSOL	$8.89	Jupiter	-
3m 13s ago	$0.000004	BUY	0.11WSOL	$8.78	Pumpswap	Ffbj…J9kQ
4m 48s ago	$0.000004	BUY	0.05WSOL	$4.18	Pumpswap	Ffbj…J9kQ
4m 49s ago	$0.000004	BUY	0.23WSOL	$19.59	Pumpswap	Ffbj…J9kQ
5m 9s ago	$0.000004	SELL	0.002468WSOL	$0.21	Pumpswap	Ffbj…J9kQ
5m 9s ago	$0.000004	SELL	0.002468WSOL	$0.21	Jupiter	-
5m 31s ago	$0.000004	SELL	0.33WSOL	$27.61	Pumpswap	Ffbj…J9kQ
5m 31s ago	$0.000004	BUY	0.12WSOL	$9.84	Pumpswap	Ffbj…J9kQ
5m 35s ago	$0.000004	BUY	0.12WSOL	$9.63	Pumpswap	Ffbj…J9kQ
5m 35s ago	$0.000004	BUY	0.12WSOL	$9.75	Jupiter	-
6m 37s ago	$0.000004	SELL	0.08WSOL	$6.31	Pumpswap	Ffbj…J9kQ
6m 40s ago	$0.000004	BUY	0.05WSOL	$4.19	Pumpswap	Ffbj…J9kQ
6m 44s ago	$0.000004	BUY	0.000171WSOL	$0.01	Pumpswap	Ffbj…J9kQ
6m 44s ago	$0.000004	BUY	0.02WSOL	$1.74	Pumpswap	Ffbj…J9kQ
6m 44s ago	$0.000005	SELL	0.000178WSOL	$0.01	Meteora	927J…14Y4
6m 45s ago	$0.000004	BUY	0.001912WSOL	$0.16	Pumpswap	Ffbj…J9kQ
6m 45s ago	$0.000004	BUY	0.00142WSOL	$0.12	Pumpswap	Ffbj…J9kQ
6m 45s ago	$0.000005	SELL	1.93WSOL	$161.32	Pumpswap	Ffbj…J9kQ
6m 45s ago	$0.000005	SELL	0.002005WSOL	$0.17	Meteora	9WrQ…tmLF
6m 45s ago	$0.000004	SELL	0.001297WSOL	$0.11	Meteora	9WrQ…tmLF
7m 30s ago	$0.000005	SELL	0.17WSOL	$13.84	Pumpswap	Ffbj…J9kQ
7m 53s ago	$0.000005	SELL	0.15WSOL	$12.72	Pumpswap	Ffbj…J9kQ
8m 58s ago	$0.000005	SELL	0.000135WSOL	$0.01	Meteora	927J…14Y4
8m 58s ago	$0.000005	BUY	0.000133WSOL	$0.01	Pumpswap	Ffbj…J9kQ
8m 59s ago	$0.000005	SELL	0.000539WSOL	$0.05	Meteora	9WrQ…tmLF
8m 59s ago	$0.000005	BUY	0.000541WSOL	$0.05	Pumpswap	Ffbj…J9kQ
8m 59s ago	$0.000005	SELL	0.36WSOL	$30.24	Pumpswap	Ffbj…J9kQ
9m 30s ago	$0.000005	SELL	0.05WSOL	$4.21	Pumpswap	Ffbj…J9kQ
9m 45s ago	$0.000005	BUY	0.02WSOL	$1.75	Pumpswap	Ffbj…J9kQ
9m 47s ago	$0.000005	SELL	0.09WSOL	$7.69	Pumpswap	Ffbj…J9kQ
9m 50s ago	$0.000005	SELL	0.000818WSOL	$0.07	Meteora	9WrQ…tmLF
9m 50s ago	$0.000005	SELL	1.16WSOL	$97.2	Pumpswap	Ffbj…J9kQ
9m 50s ago	$0.000005	BUY	0.000815WSOL	$0.07	Pumpswap	Ffbj…J9kQ
12m 34s ago	$0.000006	SELL	0.04WSOL	$3.57	Pumpswap	Ffbj…J9kQ
13m 45s ago	$0.000006	SELL	0.15WSOL	$12.72	Pumpswap	Ffbj…J9kQ
14m 29s ago	$0.000006	SELL	0.03WSOL	$2.7	Pumpswap	Ffbj…J9kQ
14m 41s ago	$0.000006	BUY	0.12WSOL	$9.83	Pumpswap	Ffbj…J9kQ
15m 58s ago	$0.000006	BUY	0.1WSOL	$8.39	Pumpswap	Ffbj…J9kQ
16m 0s ago	$0.000006	BUY	0.53WSOL	$44.23	Pumpswap	Ffbj…J9kQ
16m 29s ago	$0.000005	SELL	0.03WSOL	$2.39	Pumpswap	Ffbj…J9kQ
16m 41s ago	$0.000005	SELL	0.16WSOL	$13.78	Pumpswap	Ffbj…J9kQ
16m 56s ago	$0.000005	SELL	0.08WSOL	$6.67	Pumpswap	Ffbj…J9kQ
16m 56s ago	$0.000005	SELL	0.08WSOL	$6.67	Jupiter	-
17m 49s ago	$0.000006	BUY	0.000978WSOL	$0.08	Pumpswap	Ffbj…J9kQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$271.38K	8K	$0.00	-13.85%	-65.05%	-91.88%
Jupiter	$15.6K	533	$0.00	+1.13%	-64.63%	-89.12%
OKX	$2.85K	153	$0.00	0.00%	-25.43%	-85.93%
Meteora	$424.56	38	$0.00	0.00%	0.00%	-37.32%
Meteora	$5.34	51	$0.00	-9.15%	-42.65%	-84.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A7jM…JzHc	$11.74K	299.82M	212.88M	$512.7M
ARu4…5SZn	$4.76K	54.17M	138.54M	$192.71M
CiQi…33T9	$3.88K	61.75M	61.75M	$123.5M
9c7A…QjdN	$3.7K	90.17M	90.17M	$180.35M
EqS3…vvtA	$3.61K	30.63M	84.29M	$114.92M
2L8B…H2PB	$3.3K	43.56M	43.56M	$87.11M
v2yN…A5a7	$3.29K	79.93M	79.93M	$159.86M
kEFi…8XDf	$2.95K	44.85M	44.85M	$89.7M
7LL5…TPNw	$2.9K	131.26M	24.6M	$155.86M
2oYN…3zBa	$2.88K	9.73M	102.01M	$111.74M
MRiY…oCsa	$2.77K	59.5M	55.3M	$114.8M
CDiw…izZw	$2.7K	76.81M	82.62M	$159.42M
2tgU…JUvY	$2.49K	78.15M	72.27M	$150.42M
8SZr…Ptuc	$2.47K	30.3M	30.3M	$60.59M
7zLg…bura	$2.44K	24.21M	24.21M	$48.43M
JCFp…KWMZ	$2.37K	66.64M	66.64M	$133.29M
3h3C…YDEB	$2.24K	32.74M	32.74M	$65.47M
997U…prWe	$2.18K	27.9M	50.56M	$78.46M
4GM6…efPA	$1.97K	32.62M	63.29M	$95.9M
EggF…ZPFx	$1.93K	16.36M	22.81M	$39.18M
333m…AEoc	$1.91K	42.02M	49.02M	$91.04M
APUY…L62G	$1.89K	25.1M	25.1M	$50.19M
9PNr…Yk4c	$1.88K	18.78M	37.56M	$56.35M
4AhF…xH2o	$1.88K	41.14M	41.14M	$82.27M
7muo…Qq8h	$1.57K	21.24M	21.24M	$42.48M
5gKN…mQMF	$1.56K	35.46M	27.44M	$62.9M
2CA8…9QKb	$1.54K	14.91M	14.91M	$29.83M
tefs…umyf	$1.53K	23.81M	23.81M	$47.62M
3iTY…NbLr	$1.48K	15.22M	15.22M	$30.44M
5aLY…JUfG	$1.47K	37.68M	37.68M	$75.36M
AiVc…4Pe9	$1.42K	12.44M	30.84M	$43.28M
FxSu…XiGa	$1.41K	26.76M	26.76M	$53.52M
C7y4…noza	$1.4K	21.18M	21.18M	$42.36M
6Qis…dGRu	$1.37K	40.82M	40.82M	$81.64M
DULT…2cNV	$1.37K	18.99M	18.99M	$37.98M
7dGr…uuUu	$1.37K	38.58M	21.44M	$60.02M
J7Xj…g4ne	$1.36K	32.72M	32.72M	$65.44M
6e9p…2wex	$1.33K	19.72M	19.72M	$39.44M
STor…SPwk	$1.29K	23.56M	23.56M	$47.12M
C8fR…E6R4	$1.29K	12.5M	12.5M	$25M
9gRJ…YCCQ	$1.28K	22.28M	22.28M	$44.57M
BRym…uu6S	$1.19K	24.09M	12.38M	$36.46M
44ky…JRWD	$1.19K	0	52.32M	$52.32M
GT1r…27YF	$1.17K	33.97M	16.03M	$50M
Phhr…VjEV	$1.17K	7.36M	29.42M	$36.78M
7CtW…VHb4	$1.17K	20.75M	20.75M	$41.51M
Ev7k…tPzT	$1.15K	38.68M	19.34M	$58.01M
DPai…T77W	$1.14K	12M	12M	$24.01M
7moq…uWjr	$1.14K	13.63M	13.63M	$27.26M
5swC…xcGE	$1.1K	16.95M	10.34M	$27.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Ffbj…J9kQ	-	$2.62K
Meteora	9WrQ…tmLF	-	$6.39
Meteora	8mfJ…KWdD	-	$6.21
Meteora	927J…14Y4	-	$0.1

Get API

Sol/WSOL FAQ

Frequently asked questions about the Sol/WSOL trading pair on Solana

What is the Sol/WSOL trading pair?

Sol/WSOL is a DEX trading pair on Solana where Sol is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current Sol/WSOL price?

The most recent on-chain trade price for Sol/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $290.27K.

What is the Sol/WSOL price change?

Based on the highest-volume DEX market for Sol/WSOL on Solana: 10-minute change: -13.85%. 1-hour change: -65.05%. 24-hour change: -91.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sol/WSOL 24h trading volume?

Sol/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $552.1. Across all DEX markets, the 24h volume is approximately $290.27K.

Where is Sol/WSOL traded?

Sol/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Sol?

Sol is the base token in the Sol/WSOL trading pair on Solana. Its contract address is 5wtdWcMfEZrkjttWxmdb8D9go5VsL7Mum4w2U6X9s1d2. View full Sol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sol/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Sol/WSOL have?

Sol/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Sol/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sol/WSOL on Solana. Combined volume is approximately $156.49K. The highest-volume wallet traded approximately $11.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sol/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sol/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sol/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sol/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.