Conspiracist/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Conspiracist/USDC pair on Solana.

About Conspiracist/USDC

Base tokenConspiracist

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Conspiracist/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Conspiracist/USDC

Total volume$747

Buy volume$385 (34 trades)

Sell volume$362 (16 trades)

Avg trade size$15

Largest trade$121

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 50s ago	$0.000006	SELL	7.88USDC	$7.88	OKX	-
11m 19s ago	$0.000006	SELL	20.91USDC	$20.91	OKX	-
23m 6s ago	$0.000006	BUY	1.99USDC	$1.99	Jupiter	-
23m 37s ago	$0.000006	BUY	4.98USDC	$4.97	Jupiter	-
27m 26s ago	$0.000006	BUY	9.95USDC	$9.95	Jupiter	-
30m 35s ago	$0.000006	BUY	2.79USDC	$2.79	Jupiter	-
1h 10m 19s ago	$0.000008	BUY	49.58USDC	$49.57	Jupiter	-
1h 37m 1s ago	$0.000012	BUY	7.96USDC	$7.96	Jupiter	-
1h 59m 33s ago	$0.000017	SELL	78.18USDC	$78.16	OKX	-
2h 0m 17s ago	$0.000018	SELL	18.63USDC	$18.63	Jupiter	-
2h 38m 41s ago	$0.000023	SELL	2.31USDC	$2.31	Jupiter	-
2h 56m 32s ago	$0.000026	BUY	66.69USDC	$66.68	Jupiter	-
2h 58m 19s ago	$0.000025	BUY	49.75USDC	$49.74	Jupiter	-
2h 58m 22s ago	$0.000025	BUY	49.75USDC	$49.74	Jupiter	-
3h 4m 33s ago	$0.000024	BUY	29.15USDC	$29.15	Jupiter	-
3h 26m 19s ago	$0.000019	BUY	24.31USDC	$24.31	Jupiter	-
3h 34m 16s ago	$0.000018	SELL	5.82USDC	$5.81	Jupiter	-
3h 38m 0s ago	$0.000023	BUY	4.04USDC	$4.04	Jupiter	-
3h 38m 8s ago	$0.000023	BUY	4.08USDC	$4.08	Jupiter	-
3h 39m 26s ago	$0.000021	SELL	9.5USDC	$9.5	Jupiter	-
3h 43m 33s ago	$0.000022	SELL	3.99USDC	$3.99	Jupiter	-
3h 45m 33s ago	$0.000024	SELL	4.34USDC	$4.34	Jupiter	-
3h 46m 28s ago	$0.000023	SELL	9.67USDC	$9.67	Jupiter	-
3h 50m 4s ago	$0.000017	BUY	17.95USDC	$17.94	Jupiter	-
3h 52m 26s ago	$0.00002	BUY	19.9USDC	$19.9	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$264.33	11	$0.00	0.00%	+7.54%	-74.35%
OKX	$106.96	3	$0.00	0.00%	-0.25%	-64.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
61Gx…naoC	$883.16	13.23M	9.43M	$22.66M
BM9C…jvMN	$766.75	7.37M	4.74M	$12.11M
8E5X…c6Rf	$532.54	3.69M	5.99M	$9.68M
DVRh…vZjm	$497.39	7.99M	0	$7.99M
6eoe…LUT1	$492.29	2.5M	2.08M	$4.59M
HkjU…CqLL	$480.23	4.79M	4.79M	$9.59M
vXwv…sjtr	$471.69	4.59M	622.72K	$5.21M
6vUL…Xmha	$436.31	0	4.64M	$4.64M
3jmk…CXAD	$373.48	0	5.27M	$5.27M
2Lsn…pgNX	$346.99	2.28M	2.28M	$4.56M
6cor…QLvK	$327.48	1.92M	4.94M	$6.86M
AUtv…Q72u	$324.64	922.61K	3.05M	$3.97M
4FDk…YWPd	$306.21	0	2.64M	$2.64M
9FKL…3ojY	$284.95	2.13M	2.13M	$4.26M
7iVC…ECwi	$280.48	5.02M	0	$5.02M
4TvP…ZPxr	$249.71	2.34M	2.16M	$4.5M
E7sQ…gYZX	$239.88	1.42M	1.73M	$3.15M
HthA…7AXJ	$235.92	0	4.56M	$4.56M
9eGh…J6p6	$230.91	1.74M	0	$1.74M
E1j8…B9Dz	$222.5	1.06M	1.06M	$2.12M
7h5V…euDp	$221.22	3.94M	3.19M	$7.13M
H9Fq…VeEj	$213.4	0	3.23M	$3.23M
33TU…ZUGo	$204.11	1.68M	1.68M	$3.37M
FqCf…4y4x	$199.09	0	3.35M	$3.35M
EbDK…qy6y	$174.95	0	1.95M	$1.95M
7JCe…dG8k	$162.24	2.05M	0	$2.05M
2VjW…ucLe	$150.25	0	2.47M	$2.47M
6bRu…bGSw	$149.86	0	2.07M	$2.07M
FN1D…nBcc	$129.75	0	914.37K	$914.37K
FFGt…Yb4f	$121.2	0	9.51M	$9.51M
9LYx…H1bk	$117.35	665.25K	665.25K	$1.33M
Dqaz…Gd9s	$115.34	5.15M	0	$5.15M
H4KP…w6s2	$101.18	1.4M	1.4M	$2.8M
3hsz…gBSe	$99.48	3.95M	0	$3.95M
7yoQ…boSk	$99.48	5.43M	0	$5.43M
Ak9u…pXFz	$95.59	508.2K	508.2K	$1.02M
Haos…ku82	$91.84	910.1K	0	$910.1K
3ZDz…xnB7	$90.55	3.46M	3.46M	$6.92M
JpBg…mRHX	$81.4	0	1.1M	$1.1M
9UJF…7XHS	$78.86	470.03K	470.03K	$940.07K
7aws…SwJs	$78.16	0	4.57M	$4.57M
Gboz…rBsH	$72.68	0	1.7M	$1.7M
6eXi…9MFp	$71.1	643.55K	643.55K	$1.29M
4Wtr…jtRv	$68.94	3.51M	0	$3.51M
9iLx…PPMt	$68.53	0	572.66K	$572.66K
2wPW…BUJZ	$67.39	1.11M	746.26K	$1.85M
Em8J…ECPF	$66.71	531.59K	0	$531.59K
751s…vb8U	$66.24	0	1.06M	$1.06M
2xpe…oma9	$63.25	583.09K	583.09K	$1.17M
4XpE…2Ghp	$61.52	1.88M	0	$1.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Conspiracist/USDC FAQ

Frequently asked questions about the Conspiracist/USDC trading pair on Solana

What is the Conspiracist/USDC trading pair?

Conspiracist/USDC is a DEX trading pair on Solana where Conspiracist is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current Conspiracist/USDC price?

The most recent on-chain trade price for Conspiracist/USDC on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $371.29.

What is the Conspiracist/USDC price change?

Based on the highest-volume DEX market for Conspiracist/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +7.54%. 24-hour change: -74.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Conspiracist/USDC 24h trading volume?

Conspiracist/USDC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $746.64. Across all DEX markets, the 24h volume is approximately $371.29.

Where is Conspiracist/USDC traded?

Conspiracist/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is Conspiracist?

Conspiracist is the base token in the Conspiracist/USDC trading pair on Solana. Its contract address is 5wqbNRtu5eEuGLP1houqRMZdMqq2bvHZuVtY1yLcpump. View full Conspiracist analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Conspiracist/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Conspiracist/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded Conspiracist/USDC on Solana. Combined volume is approximately $12.65K. The highest-volume wallet traded approximately $883.16. Use the Top Traders tab to identify whales and track smart money flows.

Is Conspiracist/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Conspiracist/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Conspiracist/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Conspiracist/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.