PEPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/SOL pair on Solana.

About PEPE/SOL

Base tokenPEPE (Pepe By Matt Furie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/SOL

Total volume$1,692

Buy volume$724 (19 trades)

Sell volume$968 (31 trades)

Avg trade size$34

Largest trade$121

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.8% · Sell 57.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 20m 3s ago	$0.000002	SELL	1.36SOL	$117.23	Pumpfun	j6xg…C4Fw
10h 20m 4s ago	$0.000003	SELL	0.37SOL	$31.64	Pumpfun	j6xg…C4Fw
10h 20m 8s ago	$0.000003	BUY	1.41SOL	$121.49	Pumpfun	j6xg…C4Fw
10h 20m 12s ago	$0.000002	BUY	0.34SOL	$29.27	Pumpfun	j6xg…C4Fw
10h 21m 16s ago	$0.000002	SELL	1.17SOL	$101.07	Pumpfun	j6xg…C4Fw
10h 21m 50s ago	$0.000003	SELL	0.71SOL	$61.46	Pumpfun	j6xg…C4Fw
10h 21m 50s ago	$0.000003	SELL	0.71SOL	$61.05	Pumpfun	j6xg…C4Fw
10h 21m 50s ago	$0.000003	SELL	0.79SOL	$68.13	Pumpfun	j6xg…C4Fw
10h 22m 5s ago	$0.000003	BUY	0.0002SOL	$0.02	Pumpfun	j6xg…C4Fw
10h 22m 7s ago	$0.000003	SELL	0.000094SOL	$0.008079	Pumpfun	j6xg…C4Fw
10h 22m 8s ago	$0.000003	SELL	0.04SOL	$3.72	Pumpfun	j6xg…C4Fw
10h 22m 8s ago	$0.000003	SELL	0.83SOL	$71.4	Pumpfun	j6xg…C4Fw
10h 22m 22s ago	$0.000003	BUY	0.05SOL	$4.48	Pumpfun	j6xg…C4Fw
10h 22m 22s ago	$0.000003	BUY	0.05SOL	$3.94	Pumpfun	j6xg…C4Fw
10h 22m 26s ago	$0.000003	SELL	0.29SOL	$24.69	Pumpfun	j6xg…C4Fw
10h 22m 26s ago	$0.000003	SELL	0.29SOL	$25.4	Pumpfun	j6xg…C4Fw
10h 22m 26s ago	$0.000003	SELL	0.28SOL	$24.14	Pumpfun	j6xg…C4Fw
10h 22m 26s ago	$0.000003	SELL	0.27SOL	$23.06	Pumpfun	j6xg…C4Fw
10h 22m 29s ago	$0.000003	SELL	0.38SOL	$32.94	Pumpfun	j6xg…C4Fw
10h 22m 29s ago	$0.000003	SELL	0.41SOL	$35.48	Pumpfun	j6xg…C4Fw
10h 22m 29s ago	$0.000003	SELL	0.43SOL	$36.74	Pumpfun	j6xg…C4Fw
10h 22m 31s ago	$0.000004	SELL	0.23SOL	$19.69	Pumpfun	j6xg…C4Fw
10h 22m 34s ago	$0.000004	SELL	0.11SOL	$9.64	Pumpfun	j6xg…C4Fw
10h 22m 35s ago	$0.000004	SELL	0.000002SOL	$0.00021	Pumpfun	j6xg…C4Fw
10h 22m 35s ago	$0.000004	SELL	0.000002SOL	$0.00021	Pumpfun	j6xg…C4Fw
10h 22m 35s ago	$0.000004	SELL	0.000002SOL	$0.00021	Pumpfun	j6xg…C4Fw
10h 22m 35s ago	$0.000004	SELL	0.000002SOL	$0.00021	Pumpfun	j6xg…C4Fw
10h 22m 35s ago	$0.000004	SELL	0.000002SOL	$0.00021	Pumpfun	j6xg…C4Fw
10h 22m 38s ago	$0.000004	SELL	0.12SOL	$10.44	Pumpfun	j6xg…C4Fw
10h 22m 40s ago	$0.000004	SELL	0.42SOL	$36.06	Pumpfun	j6xg…C4Fw
10h 22m 41s ago	$0.000004	SELL	0.02SOL	$1.63	Pumpfun	j6xg…C4Fw
10h 22m 42s ago	$0.000004	BUY	0.24SOL	$20.68	Pumpfun	j6xg…C4Fw
10h 22m 43s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	j6xg…C4Fw
10h 22m 43s ago	$0.000003	BUY	0.75SOL	$64.46	Pumpfun	j6xg…C4Fw
10h 22m 43s ago	$0.000003	BUY	0.73SOL	$63.18	Pumpfun	j6xg…C4Fw
10h 22m 43s ago	$0.000003	BUY	0.72SOL	$61.9	Pumpfun	j6xg…C4Fw
10h 22m 43s ago	$0.000004	BUY	0.76SOL	$65.73	Pumpfun	j6xg…C4Fw
10h 22m 44s ago	$0.000003	BUY	0.76SOL	$65.73	Pumpfun	j6xg…C4Fw
10h 22m 44s ago	$0.000003	BUY	0.73SOL	$63.18	Pumpfun	j6xg…C4Fw
10h 22m 44s ago	$0.000003	BUY	0.75SOL	$64.46	Pumpfun	j6xg…C4Fw
10h 22m 44s ago	$0.000003	BUY	0.72SOL	$61.9	Pumpfun	j6xg…C4Fw
10h 22m 45s ago	$0.000003	SELL	0.46SOL	$39.53	Pumpfun	j6xg…C4Fw
10h 22m 45s ago	$0.000003	SELL	0.000423SOL	$0.04	Pumpfun	j6xg…C4Fw
10h 22m 46s ago	$0.000003	SELL	1.26SOL	$108.58	Pumpfun	j6xg…C4Fw
10h 22m 47s ago	$0.000003	SELL	0.19SOL	$16.07	Pumpfun	j6xg…C4Fw
10h 22m 48s ago	$0.000003	BUY	0.00001SOL	$0.000856	Pumpfun	j6xg…C4Fw
10h 22m 49s ago	$0.000003	SELL	0.1SOL	$8.47	Pumpfun	j6xg…C4Fw
10h 22m 49s ago	$0.000003	BUY	0.00003SOL	$0.002553	Pumpfun	j6xg…C4Fw
10h 22m 50s ago	$0.000003	BUY	0.19SOL	$16.37	Pumpfun	j6xg…C4Fw
10h 22m 50s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	j6xg…C4Fw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8xVM…yDso	$448.89	80M	80M	$159.99M
8eMC…vixH	$259.19	42.02M	42.02M	$84.04M
H5nv…j5pJ	$253.09	41.54M	41.54M	$83.08M
86UW…bgVr	$243.41	39.44M	39.44M	$78.88M
4D2F…kuo9	$238.72	47.15M	47.15M	$94.3M
5YC1…A7SY	$224.87	40.87M	40.87M	$81.75M
EgQX…77aq	$212.87	35.12M	35.12M	$70.25M
9yzD…vDbi	$163.12	26.58M	26.58M	$53.17M
DQAp…adxR	$85.76	15.1M	15.1M	$30.2M
YkBw…bSnM	$60.92	12.02M	12.02M	$24.05M
ayaC…DGBD	$40.37	5.53M	5.53M	$11.06M
nya6…4qpT	$32.44	5.56M	5.56M	$11.11M
3eXU…H3bT	$19.56	3.09M	3.09M	$6.18M
6PZq…sx6B	$18.86	2.88M	2.88M	$5.77M
4ciD…moHE	$18.07	2.68M	2.68M	$5.37M
2i9L…BajL	$16.9	2.9M	2.9M	$5.81M
DyKW…NHA9	$7.66	1.26M	1.26M	$2.51M
ETCB…tpMR	$2.91	438.57K	438.57K	$877.15K
dPrX…EzZ5	$0.08	13.73K	13.73K	$27.45K
4mEN…9Pn6	$0.02	5.76K	0	$5.76K
7qvL…9pWA	$0.02	2.74K	2.74K	$5.47K
99j6…Pz8g	$0.002553	866.78	0	$866.78
A33K…B9ck	$0.001905	290.81	290.81	$581.61
EvmA…2ExA	$0.000012	3.58	0	$3.58
G93m…ku36	$0.000006	1.06	1.06	$2.12

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	j6xg…C4Fw	-	$0.18

Get API

PEPE/SOL FAQ

Frequently asked questions about the PEPE/SOL trading pair on Solana

What is the PEPE/SOL trading pair?

PEPE/SOL is a DEX trading pair on Solana where PEPE (Pepe By Matt Furie) is swapped against SOL (Solana).

What is the current PEPE/SOL price?

The most recent on-chain trade price for PEPE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPE/SOL 24h trading volume?

PEPE/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.69K.

What is PEPE?

PEPE (Pepe By Matt Furie) is the base token in the PEPE/SOL trading pair on Solana. Its contract address is 5wTeQTP6h2udysLVA9Uz7RUJPnixUQeCViN4qWW4pump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PEPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PEPE/SOL have?

PEPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/SOL traders?

The top traders leaderboard tracks 25 wallets that have traded PEPE/SOL on Solana. Combined volume is approximately $2.35K. The highest-volume wallet traded approximately $448.89. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.