asterunc/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the asterunc/SOL pair on Solana.

About asterunc/SOL

Base tokenasterunc

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

asterunc/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for asterunc/SOL

Total volume$2,296

Buy volume$187 (6 trades)

Sell volume$2,109 (44 trades)

Avg trade size$46

Largest trade$297

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 23m 13s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	CcfM…vJwy
9h 37m 39s ago	$0.000003	SELL	0.34SOL	$29.97	Pumpfun	CcfM…vJwy
9h 44m 52s ago	$0.000003	SELL	0.00493SOL	$0.44	Pumpfun	CcfM…vJwy
9h 57m 43s ago	$0.000003	SELL	3.36SOL	$297.05	Pumpfun	CcfM…vJwy
10h 38m 8s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	CcfM…vJwy
10h 38m 48s ago	$0.000003	BUY	0.02SOL	$1.97	Pumpfun	CcfM…vJwy
10h 40m 42s ago	$0.000003	SELL	0.16SOL	$13.76	Pumpfun	CcfM…vJwy
10h 41m 8s ago	$0.000003	SELL	0.08SOL	$6.71	Pumpfun	CcfM…vJwy
10h 41m 27s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	CcfM…vJwy
10h 42m 13s ago	$0.000003	SELL	0.07SOL	$5.77	Pumpfun	CcfM…vJwy
10h 42m 21s ago	$0.000003	SELL	0.008988SOL	$0.79	Pumpfun	CcfM…vJwy
10h 42m 38s ago	$0.000003	BUY	0.02SOL	$1.74	Pumpfun	CcfM…vJwy
10h 42m 50s ago	$0.000003	SELL	0.00657SOL	$0.58	Pumpfun	CcfM…vJwy
10h 42m 53s ago	$0.000003	SELL	0.2SOL	$17.36	Pumpfun	CcfM…vJwy
10h 42m 58s ago	$0.000003	SELL	0.29SOL	$25.98	Pumpfun	CcfM…vJwy
10h 42m 58s ago	$0.000003	SELL	1.54SOL	$136.08	Pumpfun	CcfM…vJwy
10h 43m 25s ago	$0.000004	BUY	0.05SOL	$4.33	Pumpfun	CcfM…vJwy
10h 43m 42s ago	$0.000004	SELL	0.16SOL	$14.41	Pumpfun	CcfM…vJwy
10h 43m 49s ago	$0.000004	BUY	0.09SOL	$8.06	Pumpfun	CcfM…vJwy
10h 43m 59s ago	$0.000004	SELL	0.07SOL	$6.32	Pumpfun	CcfM…vJwy
10h 43m 59s ago	$0.000004	BUY	0.33SOL	$28.86	Pumpfun	CcfM…vJwy
10h 43m 59s ago	$0.000003	BUY	1.61SOL	$142.02	Pumpfun	CcfM…vJwy
10h 44m 2s ago	$0.000003	SELL	0.15SOL	$13.38	Pumpfun	CcfM…vJwy
10h 44m 4s ago	$0.000003	SELL	0.008682SOL	$0.77	Pumpfun	CcfM…vJwy
10h 44m 4s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	CcfM…vJwy
10h 44m 12s ago	$0.000003	SELL	0.38SOL	$33.47	Pumpfun	CcfM…vJwy
10h 44m 14s ago	$0.000003	SELL	0.11SOL	$9.49	Pumpfun	CcfM…vJwy
10h 44m 20s ago	$0.000004	SELL	0.28SOL	$24.92	Pumpfun	CcfM…vJwy
10h 44m 20s ago	$0.000004	SELL	0.44SOL	$38.55	Pumpfun	CcfM…vJwy
10h 44m 20s ago	$0.000004	SELL	0.22SOL	$19.47	Pumpfun	CcfM…vJwy
10h 44m 20s ago	$0.000004	SELL	0.25SOL	$21.94	Pumpfun	CcfM…vJwy
10h 44m 20s ago	$0.000004	SELL	0.09SOL	$8.08	Pumpfun	CcfM…vJwy
10h 44m 20s ago	$0.000004	SELL	0.36SOL	$32.15	Pumpfun	CcfM…vJwy
10h 44m 20s ago	$0.000004	SELL	0.09SOL	$7.54	Pumpfun	CcfM…vJwy
10h 44m 20s ago	$0.000004	SELL	0.55SOL	$48.71	Pumpfun	CcfM…vJwy
10h 44m 20s ago	$0.000003	SELL	0.58SOL	$50.93	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000006	SELL	0.15SOL	$13.36	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.00001	SELL	1.34SOL	$117.78	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.00001	SELL	1.49SOL	$131.48	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000009	SELL	1.34SOL	$117.94	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000009	SELL	0.94SOL	$82.67	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000011	SELL	2.25SOL	$197.94	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000009	SELL	0.28SOL	$24.75	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000008	SELL	2.2SOL	$194.08	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000006	SELL	0.34SOL	$30.33	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000006	SELL	0.62SOL	$54.35	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000006	SELL	0.8SOL	$70.35	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000007	SELL	1.18SOL	$103.62	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000007	SELL	0.71SOL	$62.82	Pumpfun	CcfM…vJwy
10h 44m 21s ago	$0.000006	SELL	0.37SOL	$32.21	Pumpfun	CcfM…vJwy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8M77…B8pw	$1.32K	105.7M	104.8M	$210.5M
GHZ2…qQq6	$575.95	39.71M	39.71M	$79.41M
5eVM…oS6W	$511.35	60.4M	60.4M	$120.81M
4BzR…XG2w	$503.24	62.81M	62.81M	$125.63M
9puM…hFsh	$497.37	62.63M	62.63M	$125.26M
37DC…PdVv	$495.73	35.65M	35.65M	$71.31M
EJTt…ShP4	$314.57	27.78M	27.78M	$55.55M
HdCK…YJSM	$312.88	18.64M	18.64M	$37.28M
6TgL…s2Rw	$300.57	43.53M	43.53M	$87.06M
FSEQ…37EZ	$290.12	20.18M	20.18M	$40.35M
69i7…Ntaq	$282.84	24.44M	24.44M	$48.87M
9p4W…7yzc	$278.1	18.02M	18.02M	$36.04M
FxEL…wEv5	$268.91	17.83M	17.83M	$35.65M
4gUF…aFXp	$265.3	21.63M	21.63M	$43.26M
9cwt…3DFa	$259.68	18.53M	18.53M	$37.06M
vMpq…E4r3	$257.31	18.23M	18.23M	$36.47M
6LNR…hJQs	$256.13	19.97M	19.97M	$39.94M
ENRo…7ov6	$241.89	21.07M	21.07M	$42.14M
FWRP…YtAy	$222.86	14.67M	14.67M	$29.35M
8MfK…bBY4	$206.54	13.6M	13.6M	$27.2M
FNcL…SX8h	$199.02	14.88M	14.88M	$29.75M
AcCE…Wr9U	$198.49	20.15M	20.15M	$40.3M
PXWr…bYTv	$197.78	15.57M	15.57M	$31.14M
4Vc3…fS3J	$196.71	14.05M	14.05M	$28.1M
GP36…Qgtb	$193.94	13.29M	13.29M	$26.57M
onjb…UZ3Q	$191.02	12.5M	12.5M	$25.01M
24Z3…p27m	$187.81	11.95M	11.95M	$23.9M
9fpR…DrMW	$177.77	15.01M	15.01M	$30.02M
a9bb…1EMs	$177.47	20.57M	20.57M	$41.15M
E7WJ…Zjkd	$173.5	13.18M	13.18M	$26.36M
3CgC…erGV	$173.19	11.48M	11.48M	$22.96M
5D91…dmkZ	$172.88	13.57M	13.57M	$27.15M
6aFb…NeCu	$171.49	14.75M	14.75M	$29.51M
6JQt…mbnY	$170.96	13.05M	13.05M	$26.09M
99Ts…Avtb	$167.15	14.85M	14.85M	$29.69M
CZKy…Uyjz	$163.15	11.63M	11.63M	$23.25M
BoJP…uKoe	$161.69	16.25M	16.25M	$32.49M
Fxmg…bFR4	$154.73	10.14M	10.14M	$20.28M
A5u8…gKZE	$154.36	11.07M	11.07M	$22.14M
58z7…JBqk	$152.85	11.94M	11.94M	$23.88M
E79L…Y8Hn	$149.42	9.12M	9.12M	$18.23M
7Fdx…iVn8	$148.24	13.32M	13.32M	$26.63M
3VSH…sLS8	$147.14	9.88M	9.88M	$19.76M
AcLp…pD4M	$145.93	11.16M	11.16M	$22.32M
42o6…sUhA	$145.47	10.18M	10.18M	$20.35M
8m56…Xg3A	$143.11	12.52M	12.52M	$25.04M
5p7Y…uQce	$143.02	10.73M	10.73M	$21.45M
CNs1…eVTy	$142.61	11.75M	11.75M	$23.49M
FbVw…qh1b	$139.34	11.43M	11.43M	$22.87M
3Cot…SxD9	$124.66	10.21M	10.21M	$20.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CcfM…vJwy	-	$28

Get API

asterunc/SOL FAQ

Frequently asked questions about the asterunc/SOL trading pair on Solana

What is the asterunc/SOL trading pair?

asterunc/SOL is a DEX trading pair on Solana where asterunc is swapped against SOL (Solana).

What is the current asterunc/SOL price?

The most recent on-chain trade price for asterunc/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the asterunc/SOL 24h trading volume?

asterunc/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.3K.

What is asterunc?

asterunc is the base token in the asterunc/SOL trading pair on Solana. Its contract address is 5wMGHWWE4MoVCNGPed2qfVmgzieXW79XNBhaS4Xspump. View full asterunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the asterunc/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does asterunc/SOL have?

asterunc/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top asterunc/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded asterunc/SOL on Solana. Combined volume is approximately $16.75K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is asterunc/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for asterunc/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get asterunc/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own asterunc/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.