PENGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/WSOL pair on Solana.

About PENGU/WSOL

Base tokenPENGU (Pudgy Penguins)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PENGU/WSOL

Total volume$4,062

Buy volume$2,046 (25 trades)

Sell volume$2,016 (25 trades)

Avg trade size$81

Largest trade$129

Latest price$0.000112

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 37s ago	$0.000112	BUY	0.66WSOL	$55.25	Pumpswap	FPxF…BTYG
2h 21m 37s ago	$0.000111	SELL	1.17WSOL	$98.31	Pumpswap	FPxF…BTYG
2h 21m 40s ago	$0.000111	SELL	1.31WSOL	$110.27	Pumpswap	FPxF…BTYG
2h 21m 40s ago	$0.000112	BUY	1.05WSOL	$88.65	Pumpswap	FPxF…BTYG
2h 21m 43s ago	$0.000111	SELL	1.03WSOL	$87.06	Pumpswap	FPxF…BTYG
2h 21m 43s ago	$0.000112	BUY	0.86WSOL	$72.6	Pumpswap	FPxF…BTYG
2h 21m 46s ago	$0.000112	SELL	0.99WSOL	$83.28	Pumpswap	FPxF…BTYG
2h 21m 46s ago	$0.000112	BUY	1.22WSOL	$102.73	Pumpswap	FPxF…BTYG
2h 21m 49s ago	$0.000111	SELL	1.03WSOL	$86.79	Pumpswap	FPxF…BTYG
2h 21m 49s ago	$0.000112	BUY	0.99WSOL	$82.89	Pumpswap	FPxF…BTYG
2h 21m 52s ago	$0.000111	SELL	0.59WSOL	$49.36	Pumpswap	FPxF…BTYG
2h 21m 52s ago	$0.000112	BUY	1.09WSOL	$91.96	Pumpswap	FPxF…BTYG
2h 21m 55s ago	$0.000111	SELL	0.87WSOL	$73.22	Pumpswap	FPxF…BTYG
2h 21m 55s ago	$0.000112	BUY	1.11WSOL	$93.47	Pumpswap	FPxF…BTYG
2h 21m 58s ago	$0.000111	SELL	0.71WSOL	$59.62	Pumpswap	FPxF…BTYG
2h 21m 58s ago	$0.000112	BUY	0.56WSOL	$47.02	Pumpswap	FPxF…BTYG
2h 21m 59s ago	$0.000111	SELL	1.52WSOL	$127.81	Pumpswap	FPxF…BTYG
2h 21m 59s ago	$0.000112	BUY	0.62WSOL	$52.39	Pumpswap	FPxF…BTYG
2h 22m 4s ago	$0.000112	SELL	0.65WSOL	$54.6	Pumpswap	FPxF…BTYG
2h 22m 4s ago	$0.000112	BUY	0.51WSOL	$42.93	Pumpswap	FPxF…BTYG
2h 22m 8s ago	$0.000112	BUY	0.99WSOL	$83.26	Pumpswap	FPxF…BTYG
2h 22m 8s ago	$0.000112	SELL	0.84WSOL	$71.01	Pumpswap	FPxF…BTYG
2h 22m 11s ago	$0.000112	SELL	0.51WSOL	$43.32	Pumpswap	FPxF…BTYG
2h 22m 11s ago	$0.000112	BUY	1.34WSOL	$112.73	Pumpswap	FPxF…BTYG
2h 22m 13s ago	$0.000112	BUY	0.66WSOL	$55.83	Pumpswap	FPxF…BTYG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$112.44K	1K	$0.0001	0.00%	0.00%	+1.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
32LW…D7yk	$1M	7.84B	7.83B	$15.67B
5keG…QSRR	$960.89K	7.6B	7.63B	$15.23B
8AM3…MsVi	$952.72K	6.28B	6.28B	$12.56B
4194…wV87	$938.41K	7.65B	7.64B	$15.29B
JnXD…Y8Wx	$920.05K	7.41B	7.39B	$14.81B
H5ax…wEW5	$880.5K	7.15B	7.14B	$14.29B
EwA2…mkGy	$876.29K	7B	6.99B	$13.99B
EcRT…3ybh	$865.33K	7.23B	7.23B	$14.47B
9vSC…YtwM	$860.44K	7.1B	7.09B	$14.19B
2HAp…xey3	$859.52K	7.16B	7.16B	$14.32B
FX9b…Mqyt	$850.67K	7.31B	7.3B	$14.61B
5RqH…zU5V	$850.2K	7.12B	7.1B	$14.22B
ZaZ8…H3V5	$841.87K	6.99B	6.99B	$13.98B
6iY6…UC6a	$837.12K	7B	7.01B	$14.01B
63w6…r83K	$834.04K	5.59B	5.57B	$11.17B
7ayS…5kCc	$829.51K	7.07B	7.07B	$14.14B
A7t8…9NHA	$821.34K	6.7B	6.69B	$13.39B
52LM…tjKn	$816.58K	6.86B	6.86B	$13.72B
8eAQ…7VB7	$807.61K	7B	7.01B	$14.01B
B9uB…JWj7	$805.17K	6.91B	6.9B	$13.81B
DJUx…L9dm	$3.24K	212.84M	0	$212.84M
GA4B…xWDT	$8.74	40.27K	40.21K	$80.48K
2dEM…jDfu	$4.96	65.88K	0	$65.88K
K2Cv…TUEZ	$4.26	39.89K	0	$39.89K
siKy…Unur	$4.23	88.12K	88.07K	$176.19K
Aec9…nt65	$1.86	26.45K	26.43K	$52.88K
G3So…nCjT	$1.66	23.54K	23.52K	$47.06K
Ck5d…vtY4	$1.25	21.15K	21.14K	$42.29K
4t4i…YZWZ	$1.25	21.09K	21.08K	$42.18K
7bqz…Njgt	$1.04	17.63K	17.62K	$35.25K
H7tc…Yj9W	$1.04	17.58K	17.57K	$35.15K
yuan…7CvL	$0.93	24.12K	23.94K	$48.07K
eofw…s49a	$0.59	13.22K	13.22K	$26.44K
8dhd…ZRJ9	$0.56	13.22K	13.22K	$26.44K
27fE…szr7	$0.53	12.03K	12.03K	$24.06K
8RB8…Httr	$0.51	12.03K	12.03K	$24.06K
2vXX…VVtw	$0.43	7.99K	0	$7.99K
BPmR…TLER	$0.43	7.25K	0	$7.25K
5p9B…9N9V	$0.43	11.95K	0	$11.95K
J9g7…1WQp	$0.43	12.61K	0	$12.61K
CK6g…uGgJ	$0.43	8.86K	0	$8.86K
Ay2u…XPPx	$0.43	8.62K	0	$8.62K
AQJ6…cLPq	$0.43	9.68K	0	$9.68K
Avhd…MqYX	$0.43	10.25K	0	$10.25K
JDEN…Dc2B	$0.42	10.48K	0	$10.48K
3xoB…LAjr	$0.42	7.24K	0	$7.24K
6SvQ…1wUd	$0.42	8.2K	0	$8.2K
BCJY…9gVT	$0.42	8.06K	0	$8.06K
H4xA…uXEk	$0.42	7.08K	0	$7.08K
C14Y…m2wH	$0.42	12.8K	0	$12.8K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PENGU/WSOL FAQ

Frequently asked questions about the PENGU/WSOL trading pair on Solana

What is the PENGU/WSOL trading pair?

PENGU/WSOL is a DEX trading pair on Solana where PENGU (Pudgy Penguins) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PENGU/WSOL price?

The most recent on-chain trade price for PENGU/WSOL on Solana is $0.000112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.44K.

What is the PENGU/WSOL price change?

Based on the highest-volume DEX market for PENGU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PENGU/WSOL 24h trading volume?

PENGU/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.06K. Across all DEX markets, the 24h volume is approximately $112.44K.

Where is PENGU/WSOL traded?

PENGU/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is PENGU?

PENGU (Pudgy Penguins) is the base token in the PENGU/WSOL trading pair on Solana. Its contract address is 5wKR5KcQmJDjq11JaMQbAZp2gHU1WBF73uzPvUhJRgHk. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PENGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PENGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PENGU/WSOL on Solana. Combined volume is approximately $17.41M. The highest-volume wallet traded approximately $1M. Use the Top Traders tab to identify whales and track smart money flows.

Is PENGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.