NYANDOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NYANDOG/WSOL pair on Solana.

About NYANDOG/WSOL

Base tokenNYANDOG (たびちゃん)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NYANDOG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NYANDOG/WSOL

Total volume$1,853

Buy volume$945 (18 trades)

Sell volume$908 (32 trades)

Avg trade size$37

Largest trade$168

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 13s ago	$0.000003	SELL	0.05WSOL	$3.9	Meteora	Hc3Z…sqoN
18m 34s ago	$0.000003	SELL	0.15WSOL	$12.69	Meteora	Hc3Z…sqoN
1h 4m 57s ago	$0.000004	SELL	1.09WSOL	$91.57	Meteora	Hc3Z…sqoN
1h 4m 57s ago	$0.000004	SELL	1.23WSOL	$102.85	Meteora	Hc3Z…sqoN
1h 5m 29s ago	$0.000004	SELL	0.05WSOL	$4.01	Jupiter	-
1h 5m 29s ago	$0.000004	SELL	0.05WSOL	$4.01	Meteora	Hc3Z…sqoN
1h 8m 34s ago	$0.000004	BUY	0.05WSOL	$4.17	Jupiter	-
1h 8m 34s ago	$0.000004	BUY	0.05WSOL	$4.17	Meteora	Hc3Z…sqoN
1h 10m 17s ago	$0.000004	SELL	1.18WSOL	$98.61	Meteora	Hc3Z…sqoN
1h 11m 5s ago	$0.000004	BUY	2WSOL	$167.7	Meteora	Hc3Z…sqoN
1h 11m 16s ago	$0.000004	BUY	1.1WSOL	$92.25	Meteora	Hc3Z…sqoN
1h 11m 25s ago	$0.000004	BUY	1.6WSOL	$134.18	Meteora	Hc3Z…sqoN
1h 11m 41s ago	$0.000003	BUY	1WSOL	$83.86	Meteora	Hc3Z…sqoN
1h 12m 19s ago	$0.000003	BUY	1.1WSOL	$92.25	Meteora	Hc3Z…sqoN
1h 17m 10s ago	$0.000003	SELL	1.07WSOL	$89.5	Meteora	Hc3Z…sqoN
1h 18m 2s ago	$0.000003	SELL	0.96WSOL	$80.58	Meteora	Hc3Z…sqoN
1h 20m 18s ago	$0.000003	BUY	1WSOL	$83.89	Meteora	Hc3Z…sqoN
1h 22m 54s ago	$0.000003	BUY	0.2WSOL	$16.69	Jupiter	-
1h 22m 54s ago	$0.000003	BUY	0.2WSOL	$16.69	Meteora	Hc3Z…sqoN
1h 24m 42s ago	$0.000003	BUY	1.1WSOL	$92.3	Meteora	Hc3Z…sqoN
1h 27m 30s ago	$0.000003	SELL	0.78WSOL	$65.18	Meteora	Hc3Z…sqoN
1h 30m 3s ago	$0.000003	BUY	0.04WSOL	$3.67	Meteora	Hc3Z…sqoN
1h 35m 56s ago	$0.000003	SELL	0.77WSOL	$64.67	Meteora	Hc3Z…sqoN
1h 36m 35s ago	$0.000003	BUY	0.12WSOL	$9.97	Meteora	Hc3Z…sqoN
1h 36m 41s ago	$0.000003	BUY	0.8WSOL	$66.97	Meteora	Hc3Z…sqoN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$32.49K	751	$0.00	0.00%	-0.46%	+31.22%
Jupiter	$820.99	28	$0.00	0.00%	0.00%	-21.76%
OKX	$175.84	9	$0.00	0.00%	0.00%	-69.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EbVV…Pgdf	$1.28K	83.02M	83.02M	$166.04M
6szY…ncxv	$1.07K	145.18M	145.18M	$290.36M
8FUm…FNXZ	$973.58	91.84M	91.84M	$183.68M
Ckfb…SS8q	$948.69	59.64M	102.36M	$162M
9uDg…4o8x	$859.19	71.77M	71.77M	$143.54M
CC1V…wX4m	$756.23	58.91M	58.91M	$117.83M
B5dX…nx84	$621.43	43.62M	43.62M	$87.24M
6Kpv…5xFu	$615.83	36.81M	36.81M	$73.63M
nigg…m5zS	$589.98	75.55M	75.55M	$151.09M
DiMe…yjHi	$561.41	40.37M	40.27M	$80.64M
7KRe…kJag	$559.57	32.41M	32.41M	$64.82M
7A5u…Bni5	$507	68.99M	31.3M	$100.29M
r3ye…aHBm	$499.27	65.82M	0	$65.82M
yMBR…HAv1	$489	47.01M	47.01M	$94.01M
GXne…Ffi3	$484.42	26.24M	26.24M	$52.47M
DfMx…Xhzj	$471.35	47.91M	31.02M	$78.93M
AqjB…LBvD	$471.33	25.16M	25.16M	$50.32M
FcYZ…doHf	$445.05	47.51M	47.51M	$95.02M
HZXd…hik8	$427.62	36.79M	36.79M	$73.58M
6SHg…ZcaR	$418.72	33.34M	33.34M	$66.68M
6TAH…umyK	$418.47	25.33M	25.33M	$50.65M
3CUx…mm9i	$415.06	25.98M	25.98M	$51.97M
4H4x…RPom	$412.37	35M	35M	$70M
DzpV…qeaW	$382.24	22.51M	22.51M	$45.03M
HDbf…egG9	$381.9	64.12M	64.12M	$128.24M
D6ou…GjRX	$337.53	26.97M	26.97M	$53.93M
hQgL…8hwu	$333.87	18.57M	18.57M	$37.14M
Cz9B…MFbP	$330.01	29.03M	29.03M	$58.06M
B3Y4…W8E5	$329.8	20.68M	20.68M	$41.35M
AiLB…tKgz	$313.16	22.46M	22.46M	$44.91M
4zGc…oxCo	$310.52	17.22M	17.22M	$34.44M
5mbG…nJUQ	$290.56	17.16M	17.16M	$34.31M
f4vJ…RpMU	$284.71	36.47M	36.47M	$72.94M
F93Z…qyYq	$271.73	13.77M	13.77M	$27.55M
7Dv2…UjYW	$264.16	33.8M	8.25M	$42.05M
2Aqy…K9aG	$263.53	23.41M	23.41M	$46.82M
JJTr…x6fQ	$255.96	18.78M	18.78M	$37.56M
7Udh…u2s8	$230.87	25.68M	25.68M	$51.36M
5EDz…tji8	$228.92	38.69M	5.52M	$44.21M
EmnM…K27d	$228.91	19.75M	19.75M	$39.5M
9FNz…138r	$225.39	18.38M	18.38M	$36.76M
FwHK…ePRT	$224.65	23.08M	23.08M	$46.16M
7jQ9…brtL	$212.77	14.46M	14.46M	$28.92M
54BN…2ySk	$211.51	29.34M	29.34M	$58.67M
2RDG…W8fW	$211.2	24M	24M	$47.99M
8AUK…3Kqq	$210.89	34.23M	34.23M	$68.46M
DRUJ…PUhf	$210.44	13.48M	13.48M	$26.96M
Enw2…SRYc	$210.36	14.01M	14.01M	$28.02M
4Q8j…4jHD	$208.48	14.84M	14.84M	$29.69M
7qsu…bH2a	$206.23	12.8M	12.8M	$25.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Hc3Z…sqoN	-	$632.94

Get API

NYANDOG/WSOL FAQ

Frequently asked questions about the NYANDOG/WSOL trading pair on Solana

What is the NYANDOG/WSOL trading pair?

NYANDOG/WSOL is a DEX trading pair on Solana where NYANDOG (たびちゃん) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current NYANDOG/WSOL price?

The most recent on-chain trade price for NYANDOG/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.49K.

What is the NYANDOG/WSOL price change?

Based on the highest-volume DEX market for NYANDOG/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.46%. 24-hour change: +31.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NYANDOG/WSOL 24h trading volume?

NYANDOG/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $33.49K.

Where is NYANDOG/WSOL traded?

NYANDOG/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is NYANDOG?

NYANDOG (たびちゃん) is the base token in the NYANDOG/WSOL trading pair on Solana. Its contract address is 5wG29hghSKwwQwioWyb6qHBHtkT6VFEGyQZYsoB8BAGS. View full NYANDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NYANDOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NYANDOG/WSOL have?

NYANDOG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NYANDOG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NYANDOG/WSOL on Solana. Combined volume is approximately $29.46K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is NYANDOG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NYANDOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NYANDOG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NYANDOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.