MERT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERT/WSOL pair on Solana.

About MERT/WSOL

Base tokenMERT (Mert the Pooh)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 07:52:00SolanaJupiterSELLMERT
WSOL
80.24M-0.000135$0.01100-
07/04 07:52:00SolanaMeteoraSELLMERT
WSOL
80.24M-0.000135$0.01100
7QKC…zDtc
06/04 19:30:00SolanaMeteoraSELLMERT
WSOL
157.24M-0.00036$0.03100
7QKC…zDtc
06/04 19:30:00SolanaJupiterSELLMERT
WSOL
157.24M-0.00036$0.03100-
06/04 19:22:00SolanaMeteoraSELLMERT
WSOL
145.54M-0.000469$0.04100
7QKC…zDtc
06/04 19:22:00SolanaMeteoraBUYMERT
WSOL
37.13M-0.0001$0.008169100
7QKC…zDtc
06/04 18:08:00SolanaMeteoraSELLMERT
WSOL
270.36M-0.000927$0.08100
7QKC…zDtc
06/04 18:08:00SolanaJupiterBUYMERT
WSOL
157.24M-0.0005$0.04100-
06/04 18:08:00SolanaMeteoraBUYMERT
WSOL
200.36M-0.000599$0.05200
7QKC…zDtc
06/04 17:33:00SolanaMeteoraSELLMERT
WSOL
10.5M-0.000058$0.004723100
7QKC…zDtc
06/04 17:33:00SolanaJupiterSELLMERT
WSOL
10.5M-0.000058$0.004723100-
06/04 17:01:00SolanaMeteoraBUYMERT
WSOL
1.78M-0.00001$0.000815100
7QKC…zDtc
06/04 17:01:00SolanaJupiterSELLMERT
WSOL
80.54M-0.000545$0.04100-
06/04 17:01:00SolanaMeteoraSELLMERT
WSOL
80.54M-0.000545$0.04100
7QKC…zDtc
06/04 16:38:00SolanaJupiterBUYMERT
WSOL
10.5M-0.00005$0.004087100-
06/04 16:38:00SolanaMeteoraSELLMERT
WSOL
1.33B-13.99$1.14K700
7QKC…zDtc
06/04 16:38:00SolanaMeteoraBUYMERT
WSOL
943.92M-1.26$103.391800
7QKC…zDtc
06/04 16:37:00SolanaMeteoraSELLMERT
WSOL
3.08K-0.47$38.411000
7QKC…zDtc
06/04 16:37:00SolanaMeteoraBUYMERT
WSOL
26.48K-4.05$331.012000
7QKC…zDtc
06/04 16:36:00SolanaMeteoraSELLMERT
WSOL
2.15K-0.31$25.321000
7QKC…zDtc
06/04 16:36:00SolanaMeteoraBUYMERT
WSOL
28.69K-4.13$337.612000
7QKC…zDtc
06/04 16:35:00SolanaMeteoraBUYMERT
WSOL
27.46K-3.72$303.882000
7QKC…zDtc
06/04 16:35:00SolanaMeteoraSELLMERT
WSOL
2.36K-0.32$26.151000
7QKC…zDtc
06/04 16:34:00SolanaMeteoraSELLMERT
WSOL
3.34K-0.42$34.361300
7QKC…zDtc
06/04 16:34:00SolanaMeteoraBUYMERT
WSOL
40.25K-5.09$415.832500
7QKC…zDtc
06/04 16:33:00SolanaMeteoraSELLMERT
WSOL
6.41K-0.76$62.121900
7QKC…zDtc
06/04 16:33:00SolanaMeteoraBUYMERT
WSOL
54.87K-6.51$532.243400
7QKC…zDtc
06/04 16:32:00SolanaMeteoraSELLMERT
WSOL
3.84K-0.43$34.771500
7QKC…zDtc
06/04 16:32:00SolanaMeteoraBUYMERT
WSOL
50.09K-5.58$456.312700
7QKC…zDtc
06/04 16:31:00SolanaMeteoraBUYMERT
WSOL
40.87K-4.22$344.652000
7QKC…zDtc
06/04 16:31:00SolanaJupiterSELLMERT
WSOL
67.94-0.007179$0.59100-
06/04 16:31:00SolanaMeteoraSELLMERT
WSOL
3.55K-0.37$29.961200
7QKC…zDtc
06/04 16:30:00SolanaJupiterBUYMERT
WSOL
67.94-0.006281$0.51100-
06/04 16:30:00SolanaJupiterSELLMERT
WSOL
104.52-0.009803$0.8200-
06/04 16:30:00SolanaMeteoraSELLMERT
WSOL
4.34K-0.41$33.621600
7QKC…zDtc
06/04 16:30:00SolanaMeteoraBUYMERT
WSOL
44.27K-4.23$345.422500
7QKC…zDtc
06/04 16:29:00SolanaJupiterBUYMERT
WSOL
104.52-0.009499$0.78200-
06/04 16:29:00SolanaMeteoraBUYMERT
WSOL
987.52M-10$820.57100
8dFM…dvJ4
06/04 16:29:00SolanaMeteoraSELLMERT
WSOL
1.53K-0.14$11.4400
7QKC…zDtc
06/04 16:29:00SolanaMeteoraBUYMERT
WSOL
8.93M-85.75$7.04K1300
7QKC…zDtc

MERT/WSOL FAQ

Frequently asked questions about the MERT/WSOL trading pair on Solana

What is the MERT/WSOL trading pair?
MERT/WSOL is a DEX trading pair on Solana where MERT (Mert the Pooh) is swapped against WSOL (Wrapped Solana).
What is MERT?
MERT (Mert the Pooh) is the base token in the MERT/WSOL trading pair on Solana. Its contract address is 5wCSKNKTzDhUuBCHi46xDQCFFUYBKvq51AzYMDf7Pore. View full MERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MERT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MERT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MERT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.