GRUMPY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRUMPY/SOL pair on Solana.

About GRUMPY/SOL

Base tokenGRUMPY (grumpy octopus coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRUMPY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRUMPY/SOL

Total volume$123

Buy volume$40 (1 trades)

Sell volume$83 (49 trades)

Avg trade size$2

Largest trade$40

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.8% · Sell 67.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 35s ago	$0.000002	SELL	0.02SOL	$1.36	Pumpfun	2BSQ…5muc
3h 38m 46s ago	$0.000002	SELL	0.002641SOL	$0.23	Pumpfun	2BSQ…5muc
3h 51m 24s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	2BSQ…5muc
3h 57m 44s ago	$0.000002	SELL	0.003428SOL	$0.29	Pumpfun	2BSQ…5muc
3h 59m 51s ago	$0.000002	SELL	0.02SOL	$2.03	Pumpfun	2BSQ…5muc
4h 2m 7s ago	$0.000002	SELL	0.04SOL	$3.12	Pumpfun	2BSQ…5muc
4h 3m 15s ago	$0.000002	SELL	0.07SOL	$6.04	Pumpfun	2BSQ…5muc
4h 3m 32s ago	$0.000002	SELL	0.002016SOL	$0.17	Pumpfun	2BSQ…5muc
4h 3m 41s ago	$0.000002	SELL	0.00683SOL	$0.59	Pumpfun	2BSQ…5muc
4h 3m 54s ago	$0.000002	SELL	0.001123SOL	$0.1	Pumpfun	2BSQ…5muc
4h 3m 59s ago	$0.000002	BUY	0.47SOL	$40.26	Pumpfun	2BSQ…5muc
4h 4m 6s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfun	2BSQ…5muc
4h 4m 11s ago	$0.000002	SELL	0.02SOL	$1.51	Pumpfun	2BSQ…5muc
4h 4m 14s ago	$0.000002	SELL	0.06SOL	$5.52	Pumpfun	2BSQ…5muc
4h 4m 16s ago	$0.000002	SELL	0.001715SOL	$0.15	Pumpfun	2BSQ…5muc
4h 4m 16s ago	$0.000002	SELL	0.03SOL	$2.93	Pumpfun	2BSQ…5muc
4h 4m 16s ago	$0.000002	SELL	0.09SOL	$7.37	Pumpfun	2BSQ…5muc
4h 4m 18s ago	$0.000002	SELL	0.002811SOL	$0.24	Pumpfun	2BSQ…5muc
4h 4m 21s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	2BSQ…5muc
4h 4m 22s ago	$0.000002	SELL	0.06SOL	$5.52	Pumpfun	2BSQ…5muc
4h 4m 24s ago	$0.000002	SELL	0.02SOL	$1.98	Pumpfun	2BSQ…5muc
4h 4m 24s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	2BSQ…5muc
4h 4m 25s ago	$0.000003	SELL	0.03SOL	$2.18	Pumpfun	2BSQ…5muc
4h 4m 25s ago	$0.000003	SELL	0.005765SOL	$0.49	Pumpfun	2BSQ…5muc
4h 4m 25s ago	$0.000003	SELL	0.04SOL	$3.31	Pumpfun	2BSQ…5muc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.36	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5hgv…UaG6	$449.37	25.25M	25.25M	$50.5M
7Pi8…7HWK	$422.84	32.19M	32.19M	$64.39M
7WMb…2Nkb	$387.93	27.39M	27.39M	$54.79M
7Xa4…9aKJ	$368.64	27.45M	27.45M	$54.91M
AMMW…EqPo	$344.81	38.5M	38.5M	$77M
2gNj…DCG9	$340.82	27.58M	27.58M	$55.15M
4sky…fhye	$334.56	19.99M	19.99M	$39.98M
HHAX…RU5f	$324.21	35.34M	35.34M	$70.68M
Aa2u…Qfb4	$317.17	38.82M	38.82M	$77.63M
7wjX…TEDw	$315.31	35.11M	35.11M	$70.22M
Hx8W…v6Zu	$299.62	16.35M	16.35M	$32.7M
F33s…PZTw	$299.01	22.54M	22.54M	$45.09M
5UDp…G8Jp	$279.31	16.04M	16.04M	$32.09M
Ew8J…L14j	$273.35	33.6M	33.6M	$67.21M
Badp…Dn7H	$251.39	19.58M	19.58M	$39.16M
Cgam…yQsS	$225.42	14.8M	14.8M	$29.59M
AHwQ…w7BM	$213.52	14.44M	14.44M	$28.88M
DvQ2…W3QM	$213.34	15.3M	15.3M	$30.6M
7MnW…iTLY	$205.9	5.93M	5.93M	$11.86M
7FaL…K2Z8	$205.44	10.49M	10.49M	$20.99M
EibM…wWAd	$196.2	24.78M	24.78M	$49.57M
91PV…vbkU	$196.06	21.1M	21.1M	$42.2M
ARu4…5SZn	$187.51	6.19M	6.19M	$12.39M
7sUQ…1B99	$171.05	8.4M	8.4M	$16.8M
GeyC…PTqr	$169.69	20.47M	20.47M	$40.93M
9svy…sDMw	$156.73	8.29M	8.29M	$16.58M
5jPi…fFCr	$151.74	9.28M	9.28M	$18.57M
5dxo…GjLr	$135.7	10.16M	10.16M	$20.31M
Ed98…5hqK	$118.84	6.93M	6.93M	$13.85M
ADno…VPT7	$114.75	4.73M	4.73M	$9.45M
uTae…oHg1	$113.37	5.22M	5.22M	$10.45M
BUAE…RmTL	$100.56	4.49M	4.49M	$8.97M
ERxo…iETx	$95.46	4.11M	4.11M	$8.23M
GtbK…1uUD	$94.84	4.01M	4.01M	$8.02M
3DJe…Bwow	$93.49	3.97M	3.97M	$7.94M
AhPj…BtMZ	$93.47	3.99M	3.99M	$7.98M
BdM5…ezaJ	$91.86	4.36M	4.36M	$8.71M
EvhN…QoWk	$90.41	4.57M	4.57M	$9.15M
GHuX…Serc	$89.3	3.46M	3.85M	$7.31M
2MEE…2feb	$88.97	5.89M	5.89M	$11.79M
CsFb…mHKD	$87.47	5.05M	5.05M	$10.1M
6CQR…DoH4	$86.25	4.38M	4.38M	$8.76M
99qF…Qib3	$83.32	6.73M	6.73M	$13.46M
7hc8…WMnp	$78.85	4.09M	4.09M	$8.18M
9nJt…uybH	$77.34	2.95M	2.95M	$5.91M
JScq…tWPN	$77.08	3.25M	3.25M	$6.5M
BFhb…fng5	$77.04	4.49M	4.49M	$8.98M
F75U…M6Co	$75.83	6.66M	6.66M	$13.33M
7em6…oy99	$75.61	2.96M	2.96M	$5.93M
7hLR…BHdt	$74.59	4.12M	4.12M	$8.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2BSQ…5muc	-	$41.59

Get API

GRUMPY/SOL FAQ

Frequently asked questions about the GRUMPY/SOL trading pair on Solana

What is the GRUMPY/SOL trading pair?

GRUMPY/SOL is a DEX trading pair on Solana where GRUMPY (grumpy octopus coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GRUMPY/SOL price?

The most recent on-chain trade price for GRUMPY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.36.

What is the GRUMPY/SOL price change?

Based on the highest-volume DEX market for GRUMPY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRUMPY/SOL 24h trading volume?

GRUMPY/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $122.9. Across all DEX markets, the 24h volume is approximately $1.36.

Where is GRUMPY/SOL traded?

GRUMPY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GRUMPY?

GRUMPY (grumpy octopus coin) is the base token in the GRUMPY/SOL trading pair on Solana. Its contract address is 5w8SV4idqk7R4zB1bgzLcq1kD37NvdUb8VwJDzffpump. View full GRUMPY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRUMPY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRUMPY/SOL have?

GRUMPY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRUMPY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRUMPY/SOL on Solana. Combined volume is approximately $12.63K. The highest-volume wallet traded approximately $449.37. Use the Top Traders tab to identify whales and track smart money flows.

Is GRUMPY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRUMPY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRUMPY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRUMPY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.