STICK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STICK/WSOL pair on Solana.

About STICK/WSOL

Base tokenSTICK (Stickman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STICK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STICK/WSOL

Total volume$27,738

Buy volume$13,671 (25 trades)

Sell volume$14,068 (25 trades)

Avg trade size$555

Largest trade$625

Latest price$0.2493

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 31s ago	$0.2493	BUY	0.000005WSOL	$0.00043	Pumpswap	6dcR…CJCE
1h 44m 32s ago	$0.9805	SELL	0.00002WSOL	$0.001715	Pumpswap	6dcR…CJCE
6h 54m 2s ago	$0.9853	BUY	0.00002WSOL	$0.001724	Pumpswap	6dcR…CJCE
6h 54m 10s ago	$0.000319	SELL	7WSOL	$603.56	Pumpswap	6dcR…CJCE
6h 54m 10s ago	$0.000321	BUY	6.78WSOL	$584.88	Pumpswap	6dcR…CJCE
6h 54m 11s ago	$0.000319	SELL	6.5WSOL	$560.11	Pumpswap	6dcR…CJCE
6h 54m 11s ago	$0.00032	BUY	7.18WSOL	$619.39	Pumpswap	6dcR…CJCE
6h 54m 12s ago	$0.000318	SELL	6.42WSOL	$553.58	Pumpswap	6dcR…CJCE
6h 54m 12s ago	$0.00032	BUY	6.62WSOL	$570.98	Pumpswap	6dcR…CJCE
6h 54m 13s ago	$0.000318	SELL	6.4WSOL	$551.97	Pumpswap	6dcR…CJCE
6h 54m 13s ago	$0.000319	BUY	7.16WSOL	$617.45	Pumpswap	6dcR…CJCE
6h 54m 14s ago	$0.000317	SELL	6.88WSOL	$593.47	Pumpswap	6dcR…CJCE
6h 54m 14s ago	$0.000319	BUY	6.67WSOL	$574.65	Pumpswap	6dcR…CJCE
6h 54m 15s ago	$0.000317	SELL	6.61WSOL	$569.98	Pumpswap	6dcR…CJCE
6h 54m 15s ago	$0.000319	BUY	6.67WSOL	$575.1	Pumpswap	6dcR…CJCE
6h 54m 16s ago	$0.000317	SELL	6.3WSOL	$543.4	Pumpswap	6dcR…CJCE
6h 54m 16s ago	$0.000318	BUY	7.08WSOL	$610.48	Pumpswap	6dcR…CJCE
6h 54m 17s ago	$0.000316	SELL	7.19WSOL	$620.18	Pumpswap	6dcR…CJCE
6h 54m 17s ago	$0.000319	BUY	6.71WSOL	$578.34	Pumpswap	6dcR…CJCE
6h 54m 18s ago	$0.000317	SELL	6.87WSOL	$592.69	Pumpswap	6dcR…CJCE
6h 54m 18s ago	$0.000319	BUY	6.88WSOL	$593.28	Pumpswap	6dcR…CJCE
6h 54m 19s ago	$0.000317	SELL	6.7WSOL	$577.62	Pumpswap	6dcR…CJCE
6h 54m 19s ago	$0.000318	BUY	7.16WSOL	$617.31	Pumpswap	6dcR…CJCE
6h 54m 20s ago	$0.000317	SELL	7.19WSOL	$619.44	Pumpswap	6dcR…CJCE
6h 54m 20s ago	$0.000318	BUY	7.02WSOL	$604.91	Pumpswap	6dcR…CJCE
6h 54m 22s ago	$0.000316	SELL	6.96WSOL	$600.38	Pumpswap	6dcR…CJCE
6h 54m 22s ago	$0.000318	BUY	6.94WSOL	$598.49	Pumpswap	6dcR…CJCE
6h 54m 22s ago	$0.000316	SELL	6.47WSOL	$557.38	Pumpswap	6dcR…CJCE
6h 54m 22s ago	$0.000318	BUY	7.06WSOL	$608.85	Pumpswap	6dcR…CJCE
6h 54m 24s ago	$0.000316	SELL	6.95WSOL	$599.42	Pumpswap	6dcR…CJCE
6h 54m 24s ago	$0.000318	BUY	6.95WSOL	$599.3	Pumpswap	6dcR…CJCE
6h 54m 25s ago	$0.000316	SELL	7.1WSOL	$611.71	Pumpswap	6dcR…CJCE
6h 54m 25s ago	$0.000318	BUY	7.09WSOL	$611.42	Pumpswap	6dcR…CJCE
6h 54m 26s ago	$0.000316	SELL	7.18WSOL	$619.26	Pumpswap	6dcR…CJCE
6h 54m 26s ago	$0.000319	BUY	6.32WSOL	$544.71	Pumpswap	6dcR…CJCE
6h 54m 27s ago	$0.000317	SELL	6.9WSOL	$594.66	Pumpswap	6dcR…CJCE
6h 54m 27s ago	$0.000319	BUY	6.88WSOL	$593.08	Pumpswap	6dcR…CJCE
6h 54m 28s ago	$0.000317	SELL	6.48WSOL	$558.89	Pumpswap	6dcR…CJCE
6h 54m 28s ago	$0.000318	BUY	6.84WSOL	$589.53	Pumpswap	6dcR…CJCE
6h 54m 29s ago	$0.000316	SELL	6.45WSOL	$556.36	Pumpswap	6dcR…CJCE
6h 54m 29s ago	$0.000318	BUY	6.33WSOL	$545.38	Pumpswap	6dcR…CJCE
6h 54m 30s ago	$0.000317	SELL	6.99WSOL	$602.82	Pumpswap	6dcR…CJCE
6h 54m 30s ago	$0.000319	BUY	7.12WSOL	$613.97	Pumpswap	6dcR…CJCE
6h 54m 31s ago	$0.000317	SELL	6.98WSOL	$601.96	Pumpswap	6dcR…CJCE
6h 54m 31s ago	$0.000318	BUY	7.26WSOL	$625.49	Pumpswap	6dcR…CJCE
6h 54m 32s ago	$0.000317	SELL	7.04WSOL	$607.35	Pumpswap	6dcR…CJCE
6h 54m 32s ago	$0.000318	BUY	7.21WSOL	$621.33	Pumpswap	6dcR…CJCE
6h 54m 33s ago	$0.000316	SELL	6.5WSOL	$560.61	Pumpswap	6dcR…CJCE
6h 54m 33s ago	$0.000318	BUY	6.64WSOL	$572.5	Pumpswap	6dcR…CJCE
6h 54m 34s ago	$0.000316	SELL	7.08WSOL	$610.72	Pumpswap	6dcR…CJCE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002145	2	$0.2493	0.00%	0.00%	-74.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$90.22K	203.21M	177.96M	$381.17M
AE5o…UVvo	$75.01K	145.62M	145.15M	$290.77M
GbeU…e7rX	$73.85K	146M	140.31M	$286.31M
FEdr…hYvT	$73.71K	144.74M	140.67M	$285.42M
Afyy…xjUn	$73.67K	143.25M	141.98M	$285.23M
CMjY…mwzC	$73.67K	143.3M	142.23M	$285.52M
EHHF…Sq61	$73.64K	144.27M	140.53M	$284.8M
71L3…vJzz	$73.63K	144.04M	141.33M	$285.37M
8qJh…Viuq	$73.57K	143M	141.79M	$284.79M
GzUL…e9wq	$73.38K	142.17M	141.45M	$283.62M
6VeS…LyQJ	$73.35K	142.47M	142.22M	$284.68M
CeUQ…jDp3	$73.33K	142.75M	141.28M	$284.03M
2HMK…HSyc	$73.33K	143.76M	140.11M	$283.87M
Ex51…APbE	$73.16K	143.15M	140.86M	$284.01M
B6JR…HNWT	$73.16K	143.74M	139.27M	$283.01M
5va3…NM2q	$72.97K	143.1M	139.05M	$282.15M
637P…uUrA	$72.72K	142.63M	138.64M	$281.27M
4pXa…fndC	$72.64K	142.28M	139.23M	$281.51M
2bLt…uoHY	$72.46K	142.07M	138.43M	$280.5M
FgDm…tG8S	$72.4K	141.32M	137.93M	$279.25M
9e8R…AaKF	$71.97K	140.59M	138.59M	$279.18M
4YHU…9bX9	$8.48K	134.94M	0	$134.94M
2Qio…cgpF	$8.48K	659.81M	0	$659.81M
ARu4…5SZn	$6.75	22.81K	0	$22.81K
EFQn…WqCF	$6.75	22.81K	0	$22.81K
5Bxx…EHoF	$5.54	12.61K	12.6K	$25.21K
9yWr…z22d	$3.54	8K	8K	$16K
GhKs…uVkm	$0.87	1.69K	1.68K	$3.37K
5F2N…G1Wf	$0.14	477.67	0	$477.67
AJiG…MWgE	$0.14	659.19	0	$659.19
4kCG…SxiG	$0.14	583.96	0	$583.96
3frD…x8fz	$0.12	417.27	0	$417.27
6rNb…stYk	$0.12	510.83	0	$510.83
6pqN…3NPg	$0.1	494.74	0	$494.74
7DVM…YCpj	$0.09	411.96	0	$411.96
BVrb…xvBA	$0.09	346.48	0	$346.48
9ExN…qosb	$0.09	383.76	0	$383.76
9pYv…Tqaj	$0.09	383.99	0	$383.99
C28K…9DyG	$0.07	229.05	0	$229.05
BhgW…qML4	$0.07	237.63	0	$237.63
FZTq…C96d	$0.07	237.33	0	$237.33
EMdE…uqQg	$0.07	239.86	0	$239.86
6ZyY…rNwh	$0.07	238.26	0	$238.26
5puj…T4L4	$0.07	238.26	0	$238.26
BFyT…qQxd	$0.07	236.52	0	$236.52
CCDH…2d3e	$0.07	236.52	0	$236.52
7U6C…w2fs	$0.07	236.5	0	$236.5
Cpt7…iPHw	$0.07	239.8	0	$239.8
CRCg…J1r3	$0.07	236.85	0	$236.85
wHjj…Yo1L	$0.07	236.47	0	$236.47

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STICK/WSOL FAQ

Frequently asked questions about the STICK/WSOL trading pair on Solana

What is the STICK/WSOL trading pair?

STICK/WSOL is a DEX trading pair on Solana where STICK (Stickman) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current STICK/WSOL price?

The most recent on-chain trade price for STICK/WSOL on Solana is $0.2493. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002145.

What is the STICK/WSOL price change?

Based on the highest-volume DEX market for STICK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -74.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STICK/WSOL 24h trading volume?

STICK/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $27.74K. Across all DEX markets, the 24h volume is approximately $0.002145.

Where is STICK/WSOL traded?

STICK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is STICK?

STICK (Stickman) is the base token in the STICK/WSOL trading pair on Solana. Its contract address is 5vxrBkapML3rncueL5Ra84xj7xw8EAWK9NTDzSXDpFdc. View full STICK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STICK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STICK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STICK/WSOL on Solana. Combined volume is approximately $1.57M. The highest-volume wallet traded approximately $90.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is STICK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STICK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STICK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STICK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.