Gregory/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gregory/SOL pair on Solana.

About Gregory/SOL

Base tokenGregory

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gregory/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gregory/SOL

Total volume$2,571

Buy volume$908 (17 trades)

Sell volume$1,663 (33 trades)

Avg trade size$51

Largest trade$241

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.3% · Sell 64.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 26s ago	$0.000003	SELL	0.32SOL	$27.51	Pumpfun	4n5U…JJxV
4h 31m 55s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	4n5U…JJxV
4h 39m 35s ago	$0.000003	SELL	1.08SOL	$92.02	Pumpfun	4n5U…JJxV
4h 50m 30s ago	$0.000003	SELL	0.36SOL	$30.59	Pumpfun	4n5U…JJxV
4h 51m 37s ago	$0.000003	SELL	1.03SOL	$88.31	Pumpfun	4n5U…JJxV
4h 59m 58s ago	$0.000003	SELL	0.1SOL	$8.25	Pumpfun	4n5U…JJxV
5h 5m 25s ago	$0.000003	SELL	0.001425SOL	$0.12	Pumpfun	4n5U…JJxV
5h 10m 16s ago	$0.000003	SELL	0.93SOL	$78.94	Pumpfun	4n5U…JJxV
5h 14m 30s ago	$0.000003	BUY	0.69SOL	$59.18	Pumpfun	4n5U…JJxV
5h 15m 56s ago	$0.000003	SELL	0.02SOL	$1.38	Pumpfun	4n5U…JJxV
5h 16m 57s ago	$0.000003	SELL	2.45SOL	$208.62	Pumpfun	4n5U…JJxV
5h 16m 57s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	4n5U…JJxV
5h 17m 1s ago	$0.000004	SELL	2.07SOL	$176.77	Pumpfun	4n5U…JJxV
5h 19m 0s ago	$0.000004	SELL	0.07SOL	$5.94	Pumpfun	4n5U…JJxV
5h 19m 30s ago	$0.000004	SELL	0.77SOL	$65.74	Pumpfun	4n5U…JJxV
5h 19m 53s ago	$0.000004	SELL	0.8SOL	$68.43	Pumpfun	4n5U…JJxV
5h 20m 9s ago	$0.000004	SELL	0.05SOL	$4.13	Pumpfun	4n5U…JJxV
5h 20m 9s ago	$0.000004	SELL	0.37SOL	$31.76	Pumpfun	4n5U…JJxV
5h 20m 23s ago	$0.000005	SELL	1.35SOL	$115.79	Pumpfun	4n5U…JJxV
5h 21m 16s ago	$0.000005	BUY	0.12SOL	$9.83	Pumpfun	4n5U…JJxV
5h 21m 45s ago	$0.000005	BUY	0.23SOL	$19.64	Pumpfun	4n5U…JJxV
5h 22m 11s ago	$0.000004	BUY	2.6SOL	$222.27	Pumpfun	4n5U…JJxV
5h 22m 11s ago	$0.000005	BUY	0.4SOL	$33.75	Pumpfun	4n5U…JJxV
5h 27m 50s ago	$0.000004	SELL	0.11SOL	$9.36	Pumpfun	4n5U…JJxV
5h 27m 57s ago	$0.000004	SELL	0.03SOL	$2.37	Pumpfun	4n5U…JJxV
5h 28m 9s ago	$0.000004	SELL	1.03SOL	$88.08	Pumpfun	4n5U…JJxV
5h 28m 10s ago	$0.000004	SELL	0.04SOL	$3.3	Pumpfun	4n5U…JJxV
5h 28m 12s ago	$0.000004	SELL	0.04SOL	$3.3	Pumpfun	4n5U…JJxV
5h 28m 16s ago	$0.000004	SELL	0.04SOL	$3.36	Pumpfun	4n5U…JJxV
5h 28m 18s ago	$0.000004	SELL	0.79SOL	$67.69	Pumpfun	4n5U…JJxV
5h 29m 14s ago	$0.000004	SELL	0.1SOL	$8.63	Pumpfun	4n5U…JJxV
5h 29m 16s ago	$0.000004	SELL	0.21SOL	$18.24	Pumpfun	4n5U…JJxV
5h 29m 16s ago	$0.000005	SELL	2.81SOL	$240.57	Pumpfun	4n5U…JJxV
5h 29m 25s ago	$0.000005	SELL	0.005362SOL	$0.46	Pumpfun	4n5U…JJxV
5h 30m 15s ago	$0.000005	SELL	0.24SOL	$20.38	Pumpfun	4n5U…JJxV
5h 30m 19s ago	$0.000005	SELL	0.63SOL	$53.93	Pumpfun	4n5U…JJxV
5h 30m 20s ago	$0.000006	SELL	1.48SOL	$126.55	Pumpfun	4n5U…JJxV
5h 30m 43s ago	$0.000006	BUY	0.02SOL	$1.67	Pumpfun	4n5U…JJxV
5h 32m 25s ago	$0.000006	BUY	0.13SOL	$11.15	Pumpfun	4n5U…JJxV
5h 32m 26s ago	$0.000006	BUY	1.14SOL	$97.77	Pumpfun	4n5U…JJxV
5h 32m 42s ago	$0.000005	BUY	0.05SOL	$4.25	Pumpfun	4n5U…JJxV
5h 32m 44s ago	$0.000005	BUY	0.05SOL	$4.24	Pumpfun	4n5U…JJxV
5h 32m 44s ago	$0.000005	BUY	0.05SOL	$4.28	Pumpfun	4n5U…JJxV
5h 32m 47s ago	$0.000005	BUY	0.96SOL	$82.51	Pumpfun	4n5U…JJxV
5h 32m 49s ago	$0.000005	SELL	0.09SOL	$7.99	Pumpfun	4n5U…JJxV
5h 32m 57s ago	$0.000005	BUY	0.57SOL	$48.41	Pumpfun	4n5U…JJxV
5h 33m 15s ago	$0.000005	BUY	0.64SOL	$54.64	Pumpfun	4n5U…JJxV
5h 34m 2s ago	$0.000005	BUY	2.7SOL	$230.78	Pumpfun	4n5U…JJxV
5h 34m 50s ago	$0.000004	BUY	0.24SOL	$20.92	Pumpfun	4n5U…JJxV
5h 34m 51s ago	$0.000004	BUY	0.03SOL	$2.93	Pumpfun	4n5U…JJxV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$27.5	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nigg…m5zS	$1.02K	94.42M	94.42M	$188.83M
ARu4…5SZn	$916.83	98.95M	103.93M	$202.88M
FKcw…AaGZ	$877.41	42.55M	42.55M	$85.1M
4mmW…ziqK	$833.93	63.17M	63.17M	$126.33M
AjwV…FWDY	$764.88	30.02M	30.02M	$60.04M
J8ek…tqJx	$726.77	28.5M	28.5M	$57M
4BEP…hkrS	$701.63	38.14M	38.14M	$76.29M
Buwn…67aL	$694.36	56.53M	56.53M	$113.05M
79KM…BU4X	$655.86	124.57M	124.57M	$249.15M
BuUP…9QZq	$543.17	25.49M	25.49M	$50.97M
2ZZX…TQbt	$523.68	77.11M	77.11M	$154.22M
7RhA…tZiE	$517.23	18.67M	18.67M	$37.34M
SQHK…7TZq	$509.28	36.41M	36.41M	$72.81M
FRPJ…cvWD	$500.45	76.88M	76.88M	$153.75M
7b88…Lv38	$491.85	17.93M	17.93M	$35.87M
FjE4…fh5t	$484.43	20.09M	20.09M	$40.18M
Dxa9…8tSb	$482.99	33.88M	33.88M	$67.75M
2U5A…DAaB	$471.35	50.15M	50.15M	$100.31M
EE7R…1oXS	$456.3	18.8M	18.8M	$37.59M
8FZy…JTX7	$453	20.86M	20.86M	$41.73M
C21R…Bm7a	$446.78	24.84M	24.84M	$49.67M
CXdZ…oKmv	$427.58	19.81M	19.81M	$39.61M
sdQ3…WBng	$398.86	15.69M	15.69M	$31.39M
E6Au…KFTX	$394.01	19.86M	19.86M	$39.72M
FJDo…Z21E	$384.15	14.65M	14.65M	$29.31M
FKyn…ku5x	$378.46	15.27M	15.27M	$30.54M
GEPe…v4eh	$378.28	63.39M	63.39M	$126.78M
64hP…4AEz	$361.29	20.13M	20.13M	$40.26M
J44N…K2kL	$354.67	13.78M	13.78M	$27.55M
4fwi…68zv	$344.35	17.87M	17.87M	$35.75M
HWuD…ndKY	$344.34	47.39M	47.39M	$94.78M
CVfy…aiSc	$335.54	34.53M	34.53M	$69.06M
3Ppg…NkuP	$319.9	14.92M	14.92M	$29.85M
3GzB…BAv6	$316.68	26.66M	26.66M	$53.31M
7Pte…homs	$313.96	26.66M	26.66M	$53.31M
6ntD…pBrM	$300.69	21.31M	21.31M	$42.62M
9fm4…KzbE	$299.22	26.66M	26.66M	$53.31M
5NBh…2xLe	$297.09	22.97M	22.97M	$45.94M
BNnN…t1cX	$295.28	26.66M	26.66M	$53.31M
Hn3b…PaL5	$294.52	25.62M	0	$25.62M
4NYB…FgvH	$272.01	19.67M	19.67M	$39.34M
9eDy…RF3P	$254.12	13.8M	13.8M	$27.6M
CUBf…x9W6	$248.62	15.57M	15.57M	$31.15M
zjvk…eexH	$245.61	15.77M	15.77M	$31.55M
EHyz…wrx5	$239.49	13.27M	13.27M	$26.54M
76Mj…ooLv	$235.28	9.82M	9.82M	$19.65M
vMpq…E4r3	$234.79	14.39M	14.39M	$28.78M
BYxx…VTTh	$234.13	10.93M	10.93M	$21.86M
2BGq…CxVN	$228.02	10.67M	10.67M	$21.35M
3sUS…xxLn	$220.79	22.54M	22.54M	$45.07M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4n5U…JJxV	-	$82.71

Get API

Gregory/SOL FAQ

Frequently asked questions about the Gregory/SOL trading pair on Solana

What is the Gregory/SOL trading pair?

Gregory/SOL is a DEX trading pair on Solana where Gregory is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Gregory/SOL price?

The most recent on-chain trade price for Gregory/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.5.

What is the Gregory/SOL price change?

Based on the highest-volume DEX market for Gregory/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Gregory/SOL 24h trading volume?

Gregory/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $27.5.

Where is Gregory/SOL traded?

Gregory/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Gregory?

Gregory is the base token in the Gregory/SOL trading pair on Solana. Its contract address is 5vw19Ae3gU8aibjmjNQpAzfhW6UbM94gqpc2Bd3cpump. View full Gregory analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gregory/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gregory/SOL have?

Gregory/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gregory/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Gregory/SOL on Solana. Combined volume is approximately $28.53K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gregory/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gregory/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gregory/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gregory/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.