IBRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IBRL/SOL pair on Solana.

About IBRL/SOL

Base tokenIBRL

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IBRL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IBRL/SOL

Total volume$800

Buy volume$76 (8 trades)

Sell volume$723 (42 trades)

Avg trade size$16

Largest trade$185

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.6% · Sell 90.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 38m 1s ago	$0.000002	SELL	0.11SOL	$9.61	Pumpfun	G2YP…KmEi
10h 8m 57s ago	$0.000002	SELL	0.04SOL	$3.5	Pumpfun	G2YP…KmEi
10h 20m 17s ago	$0.000002	SELL	0.42SOL	$36.44	Pumpfun	G2YP…KmEi
10h 21m 59s ago	$0.000002	SELL	0.09SOL	$7.6	Pumpfun	G2YP…KmEi
10h 29m 40s ago	$0.000003	SELL	0.07SOL	$5.7	Pumpfun	G2YP…KmEi
10h 31m 9s ago	$0.000003	SELL	0.005997SOL	$0.52	Pumpfun	G2YP…KmEi
10h 31m 34s ago	$0.000003	SELL	0.09SOL	$7.71	Pumpfun	G2YP…KmEi
10h 31m 35s ago	$0.000003	SELL	0.13SOL	$11.26	Pumpfun	G2YP…KmEi
10h 31m 47s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	G2YP…KmEi
10h 31m 47s ago	$0.000003	SELL	0.08SOL	$7.12	Pumpfun	G2YP…KmEi
10h 31m 49s ago	$0.000003	SELL	0.7SOL	$60.89	Pumpfun	G2YP…KmEi
10h 31m 55s ago	$0.000003	SELL	0.005721SOL	$0.5	Pumpfun	G2YP…KmEi
10h 31m 58s ago	$0.000003	SELL	0.007874SOL	$0.68	Pumpfun	G2YP…KmEi
10h 31m 59s ago	$0.000003	SELL	0.12SOL	$10.27	Pumpfun	G2YP…KmEi
10h 32m 3s ago	$0.000003	SELL	0.04SOL	$3.04	Pumpfun	G2YP…KmEi
10h 32m 3s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	G2YP…KmEi
10h 32m 4s ago	$0.000003	SELL	0.03SOL	$2.49	Pumpfun	G2YP…KmEi
10h 32m 5s ago	$0.000003	SELL	0.14SOL	$12.05	Pumpfun	G2YP…KmEi
10h 32m 6s ago	$0.000003	SELL	0.11SOL	$9.81	Pumpfun	G2YP…KmEi
10h 32m 7s ago	$0.000003	SELL	0.13SOL	$11.68	Pumpfun	G2YP…KmEi
10h 32m 7s ago	$0.000003	SELL	0.73SOL	$63.16	Pumpfun	G2YP…KmEi
10h 32m 8s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	G2YP…KmEi
10h 32m 8s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfun	G2YP…KmEi
10h 32m 8s ago	$0.000003	SELL	0.21SOL	$17.81	Pumpfun	G2YP…KmEi
10h 32m 11s ago	$0.000003	SELL	0.21SOL	$18	Pumpfun	G2YP…KmEi
10h 32m 12s ago	$0.000003	SELL	0.12SOL	$10.45	Pumpfun	G2YP…KmEi
10h 32m 12s ago	$0.000003	SELL	0.08SOL	$6.7	Pumpfun	G2YP…KmEi
10h 32m 12s ago	$0.000003	SELL	0.006399SOL	$0.55	Pumpfun	G2YP…KmEi
10h 32m 12s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	G2YP…KmEi
10h 32m 12s ago	$0.000003	SELL	0.09SOL	$7.69	Pumpfun	G2YP…KmEi
10h 32m 12s ago	$0.000003	SELL	0.48SOL	$41.98	Pumpfun	G2YP…KmEi
10h 32m 12s ago	$0.000003	SELL	0.002521SOL	$0.22	Pumpfun	G2YP…KmEi
10h 32m 12s ago	$0.000003	SELL	0.73SOL	$63.21	Pumpfun	G2YP…KmEi
10h 32m 12s ago	$0.000003	SELL	0.06SOL	$5.19	Pumpfun	G2YP…KmEi
10h 32m 12s ago	$0.000003	SELL	0.33SOL	$28.65	Pumpfun	G2YP…KmEi
10h 32m 12s ago	$0.000004	SELL	2.13SOL	$184.84	Pumpfun	G2YP…KmEi
10h 32m 18s ago	$0.000004	BUY	0.05SOL	$4.29	Pumpfun	G2YP…KmEi
10h 32m 30s ago	$0.000004	SELL	0.16SOL	$13.56	Pumpfun	G2YP…KmEi
10h 32m 30s ago	$0.000004	SELL	0.16SOL	$13.67	Pumpfun	G2YP…KmEi
10h 32m 32s ago	$0.000004	SELL	0.01SOL	$1.02	Pumpfun	G2YP…KmEi
10h 32m 47s ago	$0.000004	BUY	0.004802SOL	$0.42	Pumpfun	G2YP…KmEi
10h 32m 47s ago	$0.000004	BUY	0.001921SOL	$0.17	Pumpfun	G2YP…KmEi
10h 32m 47s ago	$0.000004	BUY	0.11SOL	$9.93	Pumpfun	G2YP…KmEi
10h 32m 47s ago	$0.000004	BUY	0.009778SOL	$0.85	Pumpfun	G2YP…KmEi
10h 32m 50s ago	$0.000004	SELL	0.15SOL	$13.2	Pumpfun	G2YP…KmEi
10h 32m 50s ago	$0.000004	SELL	0.1SOL	$8.86	Pumpfun	G2YP…KmEi
10h 32m 50s ago	$0.000004	SELL	0.15SOL	$13.39	Pumpfun	G2YP…KmEi
10h 32m 50s ago	$0.000004	BUY	0.16SOL	$14.01	Pumpfun	G2YP…KmEi
10h 32m 50s ago	$0.000004	BUY	0.16SOL	$13.89	Pumpfun	G2YP…KmEi
10h 32m 50s ago	$0.000004	BUY	0.38SOL	$32.93	Pumpfun	G2YP…KmEi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$1.13K	99.43M	99.43M	$198.87M
dead…457W	$852.95	151.66M	151.66M	$303.32M
9XmM…A5YB	$628.14	63.54M	63.54M	$127.08M
7nCR…z7R2	$607.91	79.85M	79.85M	$159.71M
4bLU…pQq3	$424.93	45.65M	45.65M	$91.31M
6DiD…UjSv	$405.96	37.59M	37.59M	$75.18M
EgQX…77aq	$381.98	28.69M	28.69M	$57.38M
HYWo…1ENp	$375.4	51.77M	51.77M	$103.55M
5yCB…eoLQ	$348.99	33.79M	33.79M	$67.58M
DEss…ESDx	$346.06	34.03M	34.03M	$68.05M
Ev7k…tPzT	$342.35	24.81M	24.81M	$49.62M
FHhS…jZrC	$332.04	37.78M	37.78M	$75.55M
Haq6…3jbj	$331.97	32.82M	32.82M	$65.63M
2pUU…c3ea	$313.32	22.18M	22.18M	$44.36M
64hP…4AEz	$297.37	26.73M	26.73M	$53.47M
ARu4…5SZn	$284.86	33.1M	33.1M	$66.21M
C1HW…5fCS	$278.13	33.52M	33.52M	$67.05M
J6Tt…nNpV	$264.37	26.1M	26.1M	$52.2M
CD77…P8Jf	$257.92	36.68M	18.14M	$54.82M
34Nh…6VKP	$249.65	31.47M	31.47M	$62.94M
BCag…UPJd	$240.44	21.64M	21.64M	$43.28M
623o…tye3	$227.35	27.04M	27.04M	$54.07M
4PPY…Kv2Z	$218.26	20.78M	20.78M	$41.56M
xLSX…ydMo	$212.52	19.47M	19.47M	$38.93M
5jDe…A1Y6	$211.18	18M	18M	$36M
B6xL…ccTC	$207.37	17.99M	17.99M	$35.99M
BBPK…X8oR	$201.63	16.2M	16.2M	$32.39M
7iED…i41X	$190.2	22.09M	22.09M	$44.18M
3Ppg…NkuP	$190.13	17.27M	17.27M	$34.55M
Au9Z…ygvf	$188.99	16.21M	16.21M	$32.41M
CMY9…SWj5	$185.5	14.92M	14.92M	$29.85M
55PB…q5dr	$184.64	18.11M	18.11M	$36.23M
Fkem…Ya9d	$184.5	18.15M	18.15M	$36.29M
HvJb…NVus	$180.38	15.54M	15.54M	$31.09M
2QDj…14i3	$179.57	16.32M	16.32M	$32.63M
BYxx…VTTh	$177.45	15.39M	15.39M	$30.77M
CUgQ…2pjn	$173.86	23.31M	23.31M	$46.61M
5E4B…XBWQ	$171.51	15.61M	15.61M	$31.22M
68cR…JwJ9	$170.67	16M	16M	$32.01M
5BVv…ybNs	$170.59	14.76M	14.76M	$29.52M
EYbD…H9Aj	$167.38	14.45M	14.45M	$28.91M
FwcB…t5Ta	$154.93	12.86M	12.86M	$25.71M
CyBZ…X8MR	$152.38	10.2M	10.2M	$20.4M
RXsK…udzL	$149.02	19.61M	19.61M	$39.23M
6G8C…MvJk	$146.65	23.15M	23.15M	$46.3M
a9bb…1EMs	$145.07	12.43M	12.43M	$24.87M
HQiV…MMZe	$144.56	12.87M	12.87M	$25.74M
GCkx…FRWJ	$139.9	25.94M	0	$25.94M
5KXR…vTyo	$139.16	11.73M	11.73M	$23.46M
vMpq…E4r3	$122.21	10.19M	10.19M	$20.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G2YP…KmEi	-	$0.55

Get API

IBRL/SOL FAQ

Frequently asked questions about the IBRL/SOL trading pair on Solana

What is the IBRL/SOL trading pair?

IBRL/SOL is a DEX trading pair on Solana where IBRL is swapped against SOL (Solana).

What is the current IBRL/SOL price?

The most recent on-chain trade price for IBRL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IBRL/SOL 24h trading volume?

IBRL/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $799.92.

What is IBRL?

IBRL is the base token in the IBRL/SOL trading pair on Solana. Its contract address is 5vvjXhFZuKS54v56Tu5Mt7ZyKxmL9gcfxCsrsShWEmJA. View full IBRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IBRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IBRL/SOL have?

IBRL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IBRL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded IBRL/SOL on Solana. Combined volume is approximately $15.73K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is IBRL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IBRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IBRL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IBRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.