HvA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HvA/SOL pair on Solana.

About HvA/SOL

Base tokenHvA (Humans vs. Autonomous )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HvA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HvA/SOL

Total volume$2,960

Buy volume$735 (17 trades)

Sell volume$2,225 (33 trades)

Avg trade size$59

Largest trade$1,084

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.8% · Sell 75.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 59m 19s ago	$0.000002	SELL	0.06SOL	$5.77	Pumpfunpump	Hq14…mC3L
2h 59m 26s ago	$0.000003	BUY	0.03SOL	$2.93	Pumpfunpump	Hq14…mC3L
3h 38m 30s ago	$0.000002	SELL	0.006289SOL	$0.57	Pumpfunpump	Hq14…mC3L
3h 55m 51s ago	$0.000003	SELL	0.008983SOL	$0.81	Pumpfunpump	Hq14…mC3L
3h 55m 52s ago	$0.000003	SELL	0.06SOL	$5.52	Pumpfunpump	Hq14…mC3L
3h 56m 12s ago	$0.000003	BUY	0.03SOL	$2.94	Pumpfunpump	Hq14…mC3L
3h 56m 13s ago	$0.000003	SELL	0.00054SOL	$0.05	Pumpfunpump	Hq14…mC3L
3h 56m 16s ago	$0.000003	SELL	0.49SOL	$43.88	Pumpfunpump	Hq14…mC3L
3h 56m 16s ago	$0.000003	SELL	0.19SOL	$17.17	Pumpfunpump	Hq14…mC3L
3h 56m 16s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfunpump	Hq14…mC3L
3h 56m 17s ago	$0.000003	SELL	0.06SOL	$5.13	Pumpfunpump	Hq14…mC3L
3h 56m 17s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfunpump	Hq14…mC3L
3h 56m 18s ago	$0.000003	SELL	0.09SOL	$8.1	Pumpfunpump	Hq14…mC3L
3h 56m 19s ago	$0.000003	SELL	0.07SOL	$6.45	Pumpfunpump	Hq14…mC3L
3h 56m 19s ago	$0.000003	SELL	0.07SOL	$6.48	Pumpfunpump	Hq14…mC3L
3h 56m 19s ago	$0.000003	SELL	0.04SOL	$4.06	Pumpfunpump	Hq14…mC3L
3h 56m 19s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfunpump	Hq14…mC3L
3h 56m 19s ago	$0.000003	SELL	0.002656SOL	$0.24	Pumpfunpump	Hq14…mC3L
3h 56m 19s ago	$0.000003	SELL	0.13SOL	$11.4	Pumpfunpump	Hq14…mC3L
3h 56m 19s ago	$0.000003	SELL	0.09SOL	$8.02	Pumpfunpump	Hq14…mC3L
3h 56m 19s ago	$0.000004	SELL	12.01SOL	$1.08K	Pumpfunpump	Hq14…mC3L
3h 56m 21s ago	$0.000005	BUY	0.99SOL	$89.42	Pumpfunpump	Hq14…mC3L
3h 56m 21s ago	$0.000005	BUY	0.02SOL	$1.79	Pumpfunpump	Hq14…mC3L
3h 56m 21s ago	$0.000005	SELL	0.32SOL	$28.54	Pumpfunpump	Hq14…mC3L
3h 56m 21s ago	$0.000005	SELL	0.61SOL	$54.81	Pumpfunpump	Hq14…mC3L
3h 56m 21s ago	$0.000005	SELL	1.06SOL	$95.46	Pumpfunpump	Hq14…mC3L
3h 56m 22s ago	$0.000006	SELL	0.08SOL	$6.9	Pumpfunpump	Hq14…mC3L
3h 56m 23s ago	$0.000005	BUY	0.99SOL	$89.15	Pumpfunpump	Hq14…mC3L
3h 56m 25s ago	$0.000005	BUY	0.25SOL	$22.28	Pumpfunpump	Hq14…mC3L
3h 56m 25s ago	$0.000005	SELL	0.78SOL	$70.37	Pumpfunpump	Hq14…mC3L
3h 56m 26s ago	$0.000006	SELL	1.22SOL	$110.08	Pumpfunpump	Hq14…mC3L
3h 56m 26s ago	$0.000006	SELL	0.74SOL	$67.1	Pumpfunpump	Hq14…mC3L
3h 56m 27s ago	$0.000006	BUY	0.99SOL	$89.15	Pumpfunpump	Hq14…mC3L
3h 56m 27s ago	$0.000006	SELL	1.34SOL	$121.31	Pumpfunpump	Hq14…mC3L
3h 56m 29s ago	$0.000006	SELL	0.009041SOL	$0.82	Pumpfunpump	Hq14…mC3L
3h 56m 31s ago	$0.000006	SELL	2.37SOL	$213.87	Pumpfunpump	Hq14…mC3L
3h 56m 33s ago	$0.000007	BUY	0.99SOL	$89.15	Pumpfunpump	Hq14…mC3L
3h 56m 33s ago	$0.000007	BUY	0.49SOL	$44.13	Pumpfunpump	Hq14…mC3L
3h 56m 33s ago	$0.000007	SELL	0.28SOL	$25.28	Pumpfunpump	Hq14…mC3L
3h 56m 34s ago	$0.000006	BUY	0.14SOL	$12.36	Pumpfunpump	Hq14…mC3L
3h 56m 34s ago	$0.000006	BUY	0.05SOL	$4.41	Pumpfunpump	Hq14…mC3L
3h 56m 34s ago	$0.000006	BUY	0.4SOL	$36.11	Pumpfunpump	Hq14…mC3L
3h 56m 34s ago	$0.000006	BUY	1.49SOL	$134.6	Pumpfunpump	Hq14…mC3L
3h 56m 34s ago	$0.000006	BUY	0.08SOL	$7.59	Pumpfunpump	Hq14…mC3L
3h 56m 35s ago	$0.000006	BUY	0.2SOL	$17.65	Pumpfunpump	Hq14…mC3L
3h 56m 35s ago	$0.000006	BUY	0.99SOL	$89.15	Pumpfunpump	Hq14…mC3L
3h 56m 37s ago	$0.000006	BUY	0.02SOL	$1.78	Pumpfunpump	Hq14…mC3L
3h 56m 42s ago	$0.000006	SELL	1.15SOL	$104.17	Pumpfunpump	Hq14…mC3L
3h 56m 43s ago	$0.000006	SELL	1.25SOL	$112.6	Pumpfunpump	Hq14…mC3L
3h 56m 45s ago	$0.000006	SELL	0.00194SOL	$0.18	Pumpfunpump	Hq14…mC3L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H7Th…biQE	$1.26K	28.65M	285.7M	$314.35M
57ki…t6DF	$690.02	81.6M	81.6M	$163.19M
DtuT…pwrF	$392.18	33.88M	33.88M	$67.76M
8YUt…x9Ji	$365.96	51.69M	25.85M	$77.54M
68wv…LcLt	$290.91	38.12M	19.06M	$57.18M
8SRj…RkQs	$282.48	37.19M	18.6M	$55.79M
9n8w…qAtF	$260.37	32.35M	32.35M	$64.7M
36vx…3gP6	$247.04	25.33M	25.33M	$50.66M
2FUs…8V9M	$234.32	19.95M	19.95M	$39.9M
A2Bk…DiEB	$217.55	29.27M	29.27M	$58.53M
49q6…TQjW	$216.2	19.8M	19.8M	$39.59M
Ax6o…oLHL	$184.61	17.78M	17.78M	$35.56M
6EzZ…t41N	$159.52	13.69M	13.24M	$26.94M
Emji…7MSL	$137.45	13.73M	11.55M	$25.28M
DSC2…GcZv	$134.6	22.34M	0	$22.34M
9QGw…q71k	$133.3	17.18M	17.18M	$34.37M
Fi3W…412b	$124.86	10.61M	10.61M	$21.22M
Cwpx…hQsj	$123.52	20.18M	0	$20.18M
F1i5…M53j	$105.25	10.52M	10.52M	$21.05M
GjM1…pkzB	$89.16	14.33M	0	$14.33M
EjE7…5xz4	$89.16	20.37M	0	$20.37M
V9YS…pLcS	$89.16	15.26M	0	$15.26M
4suV…6nmx	$89.16	14.73M	0	$14.73M
ET2f…4pAD	$89.15	14.41M	0	$14.41M
bZZW…agG3	$89.15	16.36M	0	$16.36M
6bh8…37EJ	$89.15	15.81M	0	$15.81M
2Pgg…5e8P	$84.92	8.97M	8.97M	$17.94M
7uXB…o3BT	$71.64	7.17M	7.17M	$14.34M
97jv…GRmL	$66.66	7.56M	7.56M	$15.12M
Hbck…CRuZ	$62.16	7.42M	5.65M	$13.07M
81oQ…aVNP	$61.3	6.58M	6.58M	$13.15M
8qKo…9Lzp	$58.22	9.08M	0	$9.08M
6mpN…YWVR	$36.11	5.75M	0	$5.75M
BmxK…8rtJ	$33.68	4.21M	4.21M	$8.41M
CFMr…XTFz	$28.37	3M	3M	$6M
H6ur…5U8r	$26.83	8.45M	0	$8.45M
3Byd…hjxz	$26.78	4.57M	0	$4.57M
vMpq…E4r3	$25.84	2.94M	2.94M	$5.88M
5SR2…joD2	$25.75	3.05M	3.05M	$6.1M
JJY6…zd3y	$24.26	2.51M	2.51M	$5.01M
9YgK…WNie	$20.21	1.78M	1.78M	$3.55M
374e…KSdx	$17.48	1.94M	1.94M	$3.89M
8F9H…WXWE	$15.69	2.65M	0	$2.65M
52AU…PQ8M	$15.47	2.41M	2.41M	$4.83M
26Gx…uogS	$15.45	2.41M	2.41M	$4.83M
EsmK…XyvG	$13.56	2.19M	2.19M	$4.39M
7HjD…6dr3	$13.56	1.13M	1.13M	$2.26M
FquP…7RXH	$13	1.51M	1.51M	$3.02M
HLc3…5GjV	$12.71	1.22M	1.22M	$2.43M
FvM3…xyX3	$12.4	1.36M	1.36M	$2.71M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	Hq14…mC3L	-	$0.17

Get API

HvA/SOL FAQ

Frequently asked questions about the HvA/SOL trading pair on Solana

What is the HvA/SOL trading pair?

HvA/SOL is a DEX trading pair on Solana where HvA (Humans vs. Autonomous ) is swapped against SOL (Solana).

What is the current HvA/SOL price?

The most recent on-chain trade price for HvA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HvA/SOL 24h trading volume?

HvA/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.96K.

What is HvA?

HvA (Humans vs. Autonomous ) is the base token in the HvA/SOL trading pair on Solana. Its contract address is 5vtEZBVRmmhKEUt8PyChe4oeLWrLqMP6E2jTb1Lpump. View full HvA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HvA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HvA/SOL have?

HvA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HvA/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded HvA/SOL on Solana. Combined volume is approximately $7.07K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is HvA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HvA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HvA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HvA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.