BTB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTB/SOL pair on Solana.

About BTB/SOL

Base tokenBTB (Break The Block)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BTB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BTB/SOL

Total volume$393

Buy volume$23 (5 trades)

Sell volume$371 (45 trades)

Avg trade size$8

Largest trade$75

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.7% · Sell 94.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 22s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	7P2H…9YvQ
11m 18s ago	$0.000003	SELL	0.00023SOL	$0.02	Pumpfun	7P2H…9YvQ
58m 18s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfun	7P2H…9YvQ
1h 9m 8s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	7P2H…9YvQ
1h 23m 16s ago	$0.000003	SELL	0.000181SOL	$0.02	Pumpfun	7P2H…9YvQ
1h 44m 5s ago	$0.000003	SELL	0.24SOL	$20.52	Pumpfun	7P2H…9YvQ
1h 55m 31s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	7P2H…9YvQ
1h 58m 45s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	7P2H…9YvQ
2h 10m 23s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	7P2H…9YvQ
2h 13m 29s ago	$0.000003	SELL	0.008053SOL	$0.69	Pumpfun	7P2H…9YvQ
2h 15m 26s ago	$0.000003	SELL	0.005147SOL	$0.44	Pumpfun	7P2H…9YvQ
2h 17m 20s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	7P2H…9YvQ
2h 20m 44s ago	$0.000003	BUY	0.001387SOL	$0.12	Pumpfun	7P2H…9YvQ
2h 21m 50s ago	$0.000003	SELL	0.08SOL	$6.71	Pumpfun	7P2H…9YvQ
2h 26m 10s ago	$0.000003	SELL	0.000893SOL	$0.08	Pumpfun	7P2H…9YvQ
2h 26m 21s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	7P2H…9YvQ
2h 32m 18s ago	$0.000003	BUY	0.06SOL	$5.08	Pumpfun	7P2H…9YvQ
2h 32m 18s ago	$0.000003	BUY	0.06SOL	$5.08	Pumpfun	7P2H…9YvQ
2h 34m 56s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	7P2H…9YvQ
2h 35m 32s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	7P2H…9YvQ
2h 37m 12s ago	$0.000003	SELL	0.004686SOL	$0.4	Pumpfun	7P2H…9YvQ
2h 37m 41s ago	$0.000003	SELL	0.002488SOL	$0.21	Pumpfun	7P2H…9YvQ
2h 37m 48s ago	$0.000003	SELL	0.13SOL	$11.29	Pumpfun	7P2H…9YvQ
2h 38m 10s ago	$0.000003	SELL	0.25SOL	$21.57	Pumpfun	7P2H…9YvQ
2h 40m 27s ago	$0.000003	SELL	0.13SOL	$10.88	Pumpfun	7P2H…9YvQ
2h 41m 6s ago	$0.000003	SELL	0.001757SOL	$0.15	Pumpfun	7P2H…9YvQ
2h 41m 7s ago	$0.000003	SELL	0.87SOL	$74.73	Pumpfun	7P2H…9YvQ
2h 41m 12s ago	$0.000003	SELL	0.33SOL	$28.02	Pumpfun	7P2H…9YvQ
2h 41m 59s ago	$0.000003	SELL	0.39SOL	$33.57	Pumpfun	7P2H…9YvQ
2h 42m 5s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfun	7P2H…9YvQ
2h 42m 7s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	7P2H…9YvQ
2h 43m 19s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	7P2H…9YvQ
2h 43m 24s ago	$0.000003	SELL	0.007225SOL	$0.62	Pumpfun	7P2H…9YvQ
2h 43m 36s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	7P2H…9YvQ
2h 43m 47s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	7P2H…9YvQ
2h 43m 59s ago	$0.000003	SELL	0.12SOL	$9.87	Pumpfun	7P2H…9YvQ
2h 44m 0s ago	$0.000003	SELL	0.15SOL	$12.72	Pumpfun	7P2H…9YvQ
2h 44m 0s ago	$0.000003	SELL	0.23SOL	$19.79	Pumpfun	7P2H…9YvQ
2h 44m 0s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	7P2H…9YvQ
2h 44m 0s ago	$0.000003	SELL	0.24SOL	$20.13	Pumpfun	7P2H…9YvQ
2h 44m 32s ago	$0.000003	SELL	0.11SOL	$9.81	Pumpfun	7P2H…9YvQ
2h 44m 45s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	7P2H…9YvQ
2h 44m 47s ago	$0.000003	BUY	0.05SOL	$3.92	Pumpfun	7P2H…9YvQ
2h 44m 52s ago	$0.000003	SELL	0.33SOL	$28.21	Pumpfun	7P2H…9YvQ
2h 45m 0s ago	$0.000003	SELL	0.15SOL	$12.64	Pumpfun	7P2H…9YvQ
2h 45m 24s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	7P2H…9YvQ
2h 46m 24s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	7P2H…9YvQ
2h 46m 34s ago	$0.000003	SELL	0.07SOL	$6.19	Pumpfun	7P2H…9YvQ
2h 46m 39s ago	$0.000003	SELL	0.00177SOL	$0.15	Pumpfun	7P2H…9YvQ
2h 46m 40s ago	$0.000003	SELL	0.000458SOL	$0.04	Pumpfun	7P2H…9YvQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.86K	398	$0.00	0.00%	-0.13%	-69.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8QdL…FPwK	$1.59K	104.06M	104.06M	$208.13M
5Pr7…FG19	$1.52K	106.18M	106.18M	$212.37M
FhZm…ggGW	$1.32K	82.87M	82.87M	$165.74M
H1TL…7xYm	$1.24K	68.18M	68.18M	$136.36M
Ex4j…oYnY	$1.17K	62.08M	62.08M	$124.16M
8BCQ…u69x	$1.02K	53.01M	53.01M	$106.03M
28Yi…6HjX	$996.11	65.4M	65.4M	$130.79M
ZD2T…dPeu	$980.73	62.31M	62.31M	$124.62M
aNou…yMUW	$965.52	23.14M	92.55M	$115.69M
BBPK…X8oR	$923.15	54.5M	54.5M	$109M
x3t3…9REd	$908.39	51.33M	51.33M	$102.67M
7LWs…2aCB	$853.25	40.29M	40.29M	$80.59M
BuUs…Zo35	$827.11	49.83M	49.83M	$99.65M
5HUd…wwM4	$826.09	36.07M	36.07M	$72.14M
omeg…XAfq	$809.49	51.95M	51.95M	$103.9M
SQHK…7TZq	$806.69	42.72M	42.72M	$85.44M
64hP…4AEz	$799.13	40.37M	40.37M	$80.73M
G7c6…zp8B	$779.41	35.07M	35.07M	$70.14M
DhvT…sBDe	$702.17	66.62M	66.62M	$133.25M
Bpgt…Guze	$697.22	44.39M	44.39M	$88.78M
HZjQ…37Z5	$618.77	37.74M	37.74M	$75.48M
EEsK…nso3	$540.96	28.07M	28.07M	$56.13M
niGG…CEuw	$509.63	20.37M	20.37M	$40.74M
ARu4…5SZn	$492.59	36.78M	33.67M	$70.45M
PCX1…aTdV	$487.8	19.19M	19.19M	$38.37M
EkPM…2e1V	$454.62	26.62M	26.62M	$53.25M
DVDf…Y2Qk	$425.15	23.41M	23.41M	$46.82M
6GF5…x4sb	$420.57	19.56M	19.56M	$39.13M
fS2z…422t	$403.9	26.02M	26.02M	$52.05M
EdVK…mAo5	$397.03	21.36M	21.36M	$42.72M
G4MQ…fotL	$388.5	28.05M	28.05M	$56.11M
23RC…vZud	$386.98	19.62M	19.62M	$39.24M
33FQ…aFAJ	$386.37	30.34M	30.34M	$60.67M
CZKx…PnVt	$385.78	22.58M	22.58M	$45.16M
HYWo…1ENp	$382.54	37.87M	37.87M	$75.74M
4Wbe…2cgK	$380.25	15.94M	15.94M	$31.87M
5cs5…VFBr	$374.13	19.89M	19.89M	$39.78M
37W3…Z27M	$366.82	24.86M	24.86M	$49.71M
Fuya…b5Gc	$364.57	43.43M	21.72M	$65.15M
7gdo…By5U	$362.53	14.72M	14.72M	$29.45M
FYTV…bNto	$338.8	16.15M	16.15M	$32.3M
BPJj…ZRR1	$337.7	13.05M	13.05M	$26.09M
FLZ1…zFXY	$334.22	25.39M	25.39M	$50.77M
5bG5…5qc6	$329.44	26.77M	26.77M	$53.54M
CC1V…wX4m	$329.31	12.52M	12.52M	$25.04M
6pa2…cQ8g	$325.27	17M	17M	$34.01M
EvQz…j8Jt	$314.58	25.14M	25.14M	$50.28M
DyPa…r4ZL	$312.26	21.76M	21.76M	$43.53M
3HuT…r215	$310.4	32.53M	32.53M	$65.07M
x3TP…jyHa	$309.24	30.77M	30.77M	$61.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7P2H…9YvQ	-	$157.23

Get API

BTB/SOL FAQ

Frequently asked questions about the BTB/SOL trading pair on Solana

What is the BTB/SOL trading pair?

BTB/SOL is a DEX trading pair on Solana where BTB (Break The Block) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BTB/SOL price?

The most recent on-chain trade price for BTB/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.86K.

What is the BTB/SOL price change?

Based on the highest-volume DEX market for BTB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.13%. 24-hour change: -69.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BTB/SOL 24h trading volume?

BTB/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $393.08. Across all DEX markets, the 24h volume is approximately $13.86K.

Where is BTB/SOL traded?

BTB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BTB?

BTB (Break The Block) is the base token in the BTB/SOL trading pair on Solana. Its contract address is 5vscL8NTYEJio2Nvkr6uzCH3A5GEK1MfEkoLfD5Gpump. View full BTB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BTB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BTB/SOL have?

BTB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BTB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BTB/SOL on Solana. Combined volume is approximately $42.78K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is BTB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BTB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.