:)/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the :)/USDC pair on Solana.

About :)/USDC

Base token:) (:) )

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

:)/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for :)/USDC

Total volume$6,009

Buy volume$3,474 (26 trades)

Sell volume$2,536 (24 trades)

Avg trade size$120

Largest trade$816

Latest price$0.00005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.8% · Sell 42.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.00005	BUY	325.08USDC	$325	OKX	-
2m 40s ago	$0.000067	BUY	1.05USDC	$1.05	Jupiter	-
2m 42s ago	$0.000066	SELL	58.23USDC	$58.21	OKX	-
2m 55s ago	$0.000068	BUY	9.39USDC	$9.39	Jupiter	-
3m 23s ago	$0.000066	SELL	52.84USDC	$52.82	OKX	-
7m 21s ago	$0.000066	BUY	11.75USDC	$11.75	Jupiter	-
8m 0s ago	$0.000066	SELL	0.05USDC	$0.05	Jupiter	-
18m 14s ago	$0.000053	BUY	176.05USDC	$176.01	OKX	-
18m 45s ago	$0.000051	SELL	0.04USDC	$0.04	Jupiter	-
19m 18s ago	$0.000046	SELL	135.84USDC	$135.81	Jupiter	-
19m 19s ago	$0.000046	SELL	39.54USDC	$39.53	OKX	-
20m 42s ago	$0.000056	SELL	29.24USDC	$29.23	Jupiter	-
21m 34s ago	$0.000063	SELL	0.1USDC	$0.1	Jupiter	-
23m 39s ago	$0.000064	BUY	69.05USDC	$69.03	OKX	-
24m 46s ago	$0.000062	SELL	0.19USDC	$0.19	Jupiter	-
25m 48s ago	$0.000076	SELL	0.48USDC	$0.48	Jupiter	-
25m 54s ago	$0.000077	SELL	115.04USDC	$115.01	OKX	-
27m 50s ago	$0.00008	BUY	1USDC	$1	Jupiter	-
28m 9s ago	$0.000083	SELL	816.6USDC	$816.38	OKX	-
32m 23s ago	$0.000085	SELL	1.54USDC	$1.54	Jupiter	-
35m 16s ago	$0.0001	BUY	23.73USDC	$23.72	Jupiter	-
35m 59s ago	$0.000101	SELL	24.66USDC	$24.66	OKX	-
36m 35s ago	$0.00011	BUY	2USDC	$2	Jupiter	-
41m 32s ago	$0.000108	BUY	219.78USDC	$219.72	Jupiter	-
42m 28s ago	$0.000109	SELL	43.88USDC	$43.87	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$6.13K	57	$0.0001	-24.05%	-27.59%	+45.13%
Jupiter	$3.43K	48	$0.0001	+1.33%	-6.02%	+40.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FSWu…GyPp	$998.76	14.29M	0	$14.29M
Ynct…AX5k	$960.1	1.92M	9.82M	$11.73M
EewV…D4L4	$892.03	12.95M	3.11M	$16.06M
BGRQ…gWTC	$499.38	7.06M	0	$7.06M
CMWn…zdJq	$448.73	3.04M	8.77M	$11.82M
CBY2…7VGJ	$407.8	6.51M	0	$6.51M
5qWg…4tv9	$397.27	6.28M	881.68K	$7.16M
DwKG…LiW1	$335.4	2.4M	2.4M	$4.79M
Dgqc…MLuS	$326.71	0	3.4M	$3.4M
4Gnw…Nxmm	$248.83	2.48M	0	$2.48M
C8Dr…6mQo	$248.82	4.09M	0	$4.09M
9LUm…NNBL	$239.73	0	2.94M	$2.94M
Cfgu…QGBR	$219.72	2.03M	0	$2.03M
344w…pmat	$198.84	0	7.58M	$7.58M
5Cqf…bbdT	$198.26	0	3.35M	$3.35M
9GNH…rN3K	$198.06	3.12M	0	$3.12M
GUA5…NE4E	$196.28	0	2.76M	$2.76M
5rXi…JNjS	$191.78	1.14M	1.14M	$2.28M
9UJF…ckyD	$177.47	0	3.97M	$3.97M
9CPF…taA9	$174.2	0	4.95M	$4.95M
2VAz…vWE7	$148.82	0	4.18M	$4.18M
7Ri8…KJqe	$135.81	0	2.98M	$2.98M
7wq5…hwXW	$123.02	1.93M	0	$1.93M
AgGy…g9eQ	$120.65	0	3.09M	$3.09M
6FFz…qqdd	$116.57	4.2M	0	$4.2M
974L…3FpB	$112.51	802.41K	802.41K	$1.6M
B8Qo…PZP8	$111.88	1.66M	0	$1.66M
A6XW…7nHu	$109.86	2.02M	0	$2.02M
2y3U…YTDg	$109.86	2.08M	0	$2.08M
nDuL…XA7E	$101.08	895.56K	886.45K	$1.78M
2NUt…hJr9	$100.64	0	1.76M	$1.76M
7xTk…zgGF	$99.02	1.05M	0	$1.05M
BWfC…tLPT	$85.7	0	1.14M	$1.14M
8Hpv…sDPT	$83.11	0	1.02M	$1.02M
3Qa4…GSuY	$81.87	0	1.54M	$1.54M
6FbJ…Sq6D	$80.85	0	1.02M	$1.02M
Dzs9…cjCT	$53.83	1.52M	0	$1.52M
8kV8…uNzX	$47.11	261.28K	523.09K	$784.37K
4NJS…vLmv	$43.87	0	403.53K	$403.53K
73Hw…1syq	$39.53	0	851.03K	$851.03K
B5FL…Kkru	$30.35	0	1.05M	$1.05M
HSQi…BB6j	$27.49	0	833.29K	$833.29K
98d6…H7JG	$24.66	0	243.1K	$243.1K
7JCe…dG8k	$23.72	236.16K	0	$236.16K
42G5…EUPQ	$20.15	138.05K	138.05K	$276.1K
7SE8…bhr1	$19.4	688.59K	0	$688.59K
GLMD…19JB	$18.5	0	332.95K	$332.95K
HPyK…xGoA	$13.23	0	159.91K	$159.91K
8rXC…yeUZ	$11.75	176.99K	0	$176.99K
G7DL…Xk3Y	$9.99	202.82K	0	$202.82K

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

:)/USDC FAQ

Frequently asked questions about the :)/USDC trading pair on Solana

What is the :)/USDC trading pair?

:)/USDC is a DEX trading pair on Solana where :) (:) ) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current :)/USDC price?

The most recent on-chain trade price for :)/USDC on Solana is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.56K.

What is the :)/USDC price change?

Based on the highest-volume DEX market for :)/USDC on Solana: 10-minute change: -24.05%. 1-hour change: -27.59%. 24-hour change: +45.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the :)/USDC 24h trading volume?

:)/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.01K. Across all DEX markets, the 24h volume is approximately $9.56K.

Where is :)/USDC traded?

:)/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is :)?

:) (:) ) is the base token in the :)/USDC trading pair on Solana. Its contract address is 5vrEa5bQMRFDw6upTuSVX3zFaKCjSffSsGDyLv89oeHq. View full :) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the :)/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top :)/USDC traders?

The top traders leaderboard tracks 65 wallets that have traded :)/USDC on Solana. Combined volume is approximately $9.73K. The highest-volume wallet traded approximately $998.76. Use the Top Traders tab to identify whales and track smart money flows.

Is :)/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for :)/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get :)/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :)/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.