MEMELON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMELON/WSOL pair on Solana.

About MEMELON/WSOL

Base tokenMEMELON (meme mode)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMELON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMELON/WSOL

Total volume$19,300

Buy volume$4,050 (46 trades)

Sell volume$15,251 (4 trades)

Avg trade size$386

Largest trade$11,964

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.0% · Sell 79.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 47m 27s ago	$0.000008	SELL	0.001114WSOL	$0.1	Pumpswap	9h9R…gRU6
5h 47m 27s ago	$0.000008	SELL	0.22WSOL	$19.65	Pumpswap	9h9R…gRU6
5h 47m 28s ago	$0.000024	SELL	135.48WSOL	$11.96K	Pumpswap	9h9R…gRU6
5h 47m 29s ago	$0.000085	SELL	37WSOL	$3.27K	Pumpswap	9h9R…gRU6
5h 47m 34s ago	$0.0001	BUY	1.02WSOL	$89.98	Pumpswap	9h9R…gRU6
5h 47m 37s ago	$0.000099	BUY	1.19WSOL	$105.03	Pumpswap	9h9R…gRU6
5h 47m 40s ago	$0.000098	BUY	1.03WSOL	$90.9	Pumpswap	9h9R…gRU6
5h 47m 43s ago	$0.000098	BUY	0.73WSOL	$64.4	Pumpswap	9h9R…gRU6
5h 47m 46s ago	$0.000097	BUY	1.15WSOL	$101.5	Pumpswap	9h9R…gRU6
5h 47m 49s ago	$0.000096	BUY	0.64WSOL	$56.45	Pumpswap	9h9R…gRU6
5h 47m 52s ago	$0.000095	BUY	1.17WSOL	$103.26	Pumpswap	9h9R…gRU6
5h 47m 53s ago	$0.000094	BUY	1.16WSOL	$102.38	Pumpswap	9h9R…gRU6
5h 47m 58s ago	$0.000094	BUY	0.81WSOL	$71.46	Pumpswap	9h9R…gRU6
5h 48m 1s ago	$0.000093	BUY	0.64WSOL	$56.45	Pumpswap	9h9R…gRU6
5h 48m 5s ago	$0.000092	BUY	0.78WSOL	$68.81	Pumpswap	9h9R…gRU6
5h 48m 13s ago	$0.000092	BUY	1.38WSOL	$121.9	Pumpswap	9h9R…gRU6
5h 48m 16s ago	$0.000091	BUY	1.01WSOL	$89.22	Pumpswap	9h9R…gRU6
5h 48m 19s ago	$0.00009	BUY	1.43WSOL	$126.32	Pumpswap	9h9R…gRU6
5h 48m 22s ago	$0.000089	BUY	1.07WSOL	$94.52	Pumpswap	9h9R…gRU6
5h 48m 26s ago	$0.000088	BUY	1.35WSOL	$119.25	Pumpswap	9h9R…gRU6
5h 48m 28s ago	$0.000087	BUY	0.98WSOL	$86.57	Pumpswap	9h9R…gRU6
5h 48m 31s ago	$0.000086	BUY	0.96WSOL	$84.8	Pumpswap	9h9R…gRU6
5h 48m 34s ago	$0.000085	BUY	1.47WSOL	$129.85	Pumpswap	9h9R…gRU6
5h 48m 41s ago	$0.000084	BUY	0.77WSOL	$68.02	Pumpswap	9h9R…gRU6
5h 48m 46s ago	$0.000083	BUY	1.24WSOL	$109.55	Pumpswap	9h9R…gRU6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyFh…E3wq	$33.52K	664.67M	664.34M	$1.33B
2aJw…8R9v	$928.98	12.96M	0	$12.96M
E2eW…mihv	$578.1	8.61M	0	$8.61M
9CYE…VHdM	$577.59	6.01M	0	$6.01M
DQvh…6uob	$453.3	7.82M	0	$7.82M
Cyn5…YV8q	$449.48	6.84M	0	$6.84M
9Qsp…dkm7	$445.82	5.35M	0	$5.35M
7RiD…BEqU	$437.05	5.79M	0	$5.79M
Gwy4…5axy	$389.92	5.17M	0	$5.17M
AMQ1…S1Be	$386.61	5.9M	0	$5.9M
ANqX…DsMN	$384.72	5.49M	0	$5.49M
76cx…ncjE	$368.27	4.83M	0	$4.83M
7xQq…6tud	$362.32	5.23M	0	$5.23M
9wUf…TzT6	$353.02	5.43M	0	$5.43M
JAAH…EkhP	$344.92	5.23M	0	$5.23M
7DrJ…sTWZ	$337.31	4.52M	0	$4.52M
FBQ3…LVTp	$325.88	3.86M	0	$3.86M
GTBN…7rkz	$319.63	4.55M	0	$4.55M
2Nvz…fkJ6	$311.81	5.16M	0	$5.16M
4AsU…LTeK	$310.27	4.55M	0	$4.55M
57s5…NUVa	$302.78	4.43M	0	$4.43M
8doe…hJQy	$302.76	3.68M	0	$3.68M
14mS…2aJM	$281.52	5.13M	0	$5.13M
MAqN…8FQZ	$279.65	3.4M	0	$3.4M
C1Q8…CCuA	$268.42	3.16M	0	$3.16M
EB69…3w8w	$260.63	3.05M	0	$3.05M
7arD…pfEq	$260.23	3.03M	0	$3.03M
H3zr…RXSa	$253.28	2.68M	0	$2.68M
87dq…bWBF	$249.02	2.74M	0	$2.74M
AV5m…Hvia	$240.82	3.33M	0	$3.33M
3kT3…dUQe	$226.76	3.28M	0	$3.28M
7DmK…iwwy	$226.44	3.82M	0	$3.82M
8VMM…fhHp	$226.15	4.22M	0	$4.22M
89jx…TT5z	$213.56	3.91M	0	$3.91M
2xg5…i5Lg	$210.93	2.29M	0	$2.29M
5b8r…zkXa	$206.56	2.19M	0	$2.19M
8KoR…Pnkx	$188.88	2.94M	0	$2.94M
AL5D…7h3y	$188	2.32M	0	$2.32M
5hy1…ZUES	$186.96	2.64M	0	$2.64M
3mrM…6hBT	$184.76	2.15M	0	$2.15M
9LsH…HCLE	$178.36	1.97M	0	$1.97M
EJAG…qSyD	$174.73	2.46M	0	$2.46M
39yr…Msvt	$173.17	2.14M	0	$2.14M
CC6Q…v9VX	$172.02	2.23M	0	$2.23M
8sc7…ofV7	$171.24	2.33M	0	$2.33M
8A6u…iwxy	$166.04	3.03M	0	$3.03M
9uNc…YKyf	$165.03	2.28M	0	$2.28M
41GD…D3bp	$163.2	2.55M	0	$2.55M
6dNC…LGeT	$162.5	2.8M	0	$2.8M
GtxJ…j8fa	$158.77	2.14M	0	$2.14M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEMELON/WSOL FAQ

Frequently asked questions about the MEMELON/WSOL trading pair on Solana

What is the MEMELON/WSOL trading pair?

MEMELON/WSOL is a DEX trading pair on Solana where MEMELON (meme mode) is swapped against WSOL (Wrapped Solana).

What is the current MEMELON/WSOL price?

The most recent on-chain trade price for MEMELON/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEMELON/WSOL 24h trading volume?

MEMELON/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $19.3K.

What is MEMELON?

MEMELON (meme mode) is the base token in the MEMELON/WSOL trading pair on Solana. Its contract address is 5vhxEtGGJBDqwntb6oMce2uFiCqwe92aQnhsGGoeMcXK. View full MEMELON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEMELON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEMELON/WSOL traders?

The top traders leaderboard tracks 81 wallets that have traded MEMELON/WSOL on Solana. Combined volume is approximately $50.85K. The highest-volume wallet traded approximately $33.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMELON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMELON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMELON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMELON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.