ASSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSTER/WSOL pair on Solana.

About ASSTER/WSOL

Base tokenASSTER (ASSTEROID)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSTER/WSOL

Total volume$2,109

Buy volume$1,056 (30 trades)

Sell volume$1,053 (20 trades)

Avg trade size$42

Largest trade$104

Latest price$0.000245

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 10m 45s ago	$0.000245	SELL	0.000025WSOL	$0.002154	Pumpswap	GM3t…6qFk
7h 11m 4s ago	$4.9377	BUY	0.000005WSOL	$0.000431	Pumpswap	GM3t…6qFk
7h 11m 5s ago	$0.01286	SELL	0.000026WSOL	$0.002207	Pumpswap	GM3t…6qFk
7h 11m 5s ago	$0.01007	BUY	0.00002WSOL	$0.001723	Pumpswap	GM3t…6qFk
7h 11m 11s ago	$8.0176	SELL	0.000024WSOL	$0.002101	Pumpswap	GM3t…6qFk
7h 11m 11s ago	$73.328	BUY	0.00002WSOL	$0.001723	Pumpswap	GM3t…6qFk
7h 11m 11s ago	$1.8075	BUY	0.000005WSOL	$0.000431	Pumpswap	GM3t…6qFk
7h 11m 45s ago	$65.869	BUY	0.00002WSOL	$0.001723	Pumpswap	GM3t…6qFk
7h 11m 45s ago	$0.2836	SELL	0.00004WSOL	$0.003446	Pumpswap	GM3t…6qFk
7h 11m 45s ago	$0.03557	BUY	0.000005WSOL	$0.000431	Pumpswap	GM3t…6qFk
7h 12m 59s ago	$5,765.34	BUY	0.00002WSOL	$0.001724	Pumpswap	GM3t…6qFk
7h 12m 59s ago	$7.3146	BUY	0.00002WSOL	$0.001724	Pumpswap	GM3t…6qFk
7h 13m 0s ago	$0.000016	SELL	1.21WSOL	$104.39	Pumpswap	GM3t…6qFk
7h 13m 0s ago	$0.000016	SELL	1.18WSOL	$101.57	Pumpswap	GM3t…6qFk
7h 13m 0s ago	$0.000017	SELL	0.81WSOL	$69.4	Pumpswap	GM3t…6qFk
7h 13m 0s ago	$0.000017	BUY	0.6WSOL	$52.14	Pumpswap	GM3t…6qFk
7h 13m 0s ago	$0.000017	BUY	0.73WSOL	$63.19	Pumpswap	GM3t…6qFk
7h 13m 1s ago	$0.000016	SELL	0.38WSOL	$32.93	Pumpswap	GM3t…6qFk
7h 13m 1s ago	$0.000017	SELL	0.88WSOL	$76.26	Pumpswap	GM3t…6qFk
7h 13m 1s ago	$0.000017	BUY	0.26WSOL	$22.51	Pumpswap	GM3t…6qFk
7h 13m 1s ago	$0.000017	BUY	1.12WSOL	$96.62	Pumpswap	GM3t…6qFk
7h 13m 1s ago	$0.000016	BUY	0.62WSOL	$53.22	Pumpswap	GM3t…6qFk
7h 13m 2s ago	$0.000016	BUY	0.56WSOL	$48.22	Pumpswap	GM3t…6qFk
7h 13m 3s ago	$0.000016	SELL	0.31WSOL	$26.83	Pumpswap	GM3t…6qFk
7h 13m 4s ago	$0.000016	BUY	0.23WSOL	$19.56	Pumpswap	GM3t…6qFk
7h 13m 5s ago	$0.000016	BUY	0.4WSOL	$34.6	Pumpswap	GM3t…6qFk
7h 13m 6s ago	$0.000016	SELL	0.38WSOL	$32.6	Pumpswap	GM3t…6qFk
7h 13m 6s ago	$0.000016	SELL	0.46WSOL	$39.84	Pumpswap	GM3t…6qFk
7h 13m 6s ago	$0.000016	SELL	0.55WSOL	$47.2	Pumpswap	GM3t…6qFk
7h 13m 6s ago	$0.000016	SELL	0.94WSOL	$80.78	Pumpswap	GM3t…6qFk
7h 13m 6s ago	$0.000016	SELL	0.73WSOL	$63.07	Pumpswap	GM3t…6qFk
7h 13m 6s ago	$0.000017	BUY	0.13WSOL	$11.05	Pumpswap	GM3t…6qFk
7h 13m 6s ago	$0.000017	BUY	0.61WSOL	$52.59	Pumpswap	GM3t…6qFk
7h 13m 6s ago	$0.000016	BUY	0.83WSOL	$71.66	Pumpswap	GM3t…6qFk
7h 13m 6s ago	$0.000016	BUY	1.02WSOL	$87.71	Pumpswap	GM3t…6qFk
7h 13m 7s ago	$0.000016	BUY	0.8WSOL	$68.67	Pumpswap	GM3t…6qFk
7h 13m 7s ago	$0.000016	BUY	0.06WSOL	$4.75	Pumpswap	GM3t…6qFk
7h 13m 9s ago	$0.000016	BUY	0.12WSOL	$10.41	Pumpswap	GM3t…6qFk
7h 13m 9s ago	$0.000016	SELL	0.7WSOL	$60.14	Pumpswap	GM3t…6qFk
7h 13m 9s ago	$0.000016	SELL	0.87WSOL	$74.88	Pumpswap	GM3t…6qFk
7h 13m 9s ago	$0.000016	BUY	0.76WSOL	$65.14	Pumpswap	GM3t…6qFk
7h 13m 10s ago	$0.000016	BUY	1WSOL	$85.92	Pumpswap	GM3t…6qFk
7h 13m 10s ago	$0.000016	BUY	1.19WSOL	$102.34	Pumpswap	GM3t…6qFk
7h 13m 10s ago	$0.000016	SELL	0.92WSOL	$79.44	Pumpswap	GM3t…6qFk
7h 13m 10s ago	$0.000016	BUY	0.22WSOL	$19.3	Pumpswap	GM3t…6qFk
7h 13m 11s ago	$0.000017	SELL	0.77WSOL	$66.67	Pumpswap	GM3t…6qFk
7h 13m 11s ago	$0.000017	BUY	0.46WSOL	$39.95	Pumpswap	GM3t…6qFk
7h 13m 11s ago	$0.000017	BUY	0.41WSOL	$35.14	Pumpswap	GM3t…6qFk
7h 13m 11s ago	$0.000017	BUY	0.13WSOL	$11.51	Pumpswap	GM3t…6qFk
7h 13m 11s ago	$0.000016	SELL	1.12WSOL	$96.59	Pumpswap	GM3t…6qFk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AUyy…vgqm	$2.11K	69.68M	69.64M	$139.32M
9KtY…NfwT	$2.04K	66.34M	66.31M	$132.65M
EdDZ…SoJi	$2K	65.66M	65.63M	$131.29M
9gtp…oZQt	$2K	65.26M	65.23M	$130.49M
AxFi…aak1	$1.95K	63.26M	63.23M	$126.49M
9o7J…GzuS	$1.94K	63.72M	63.69M	$127.41M
7EGs…9FJj	$1.94K	63.52M	63.49M	$127.02M
D19x…t5XM	$1.93K	63.43M	63.39M	$126.82M
8ywx…FhX3	$1.92K	63.2M	63.17M	$126.37M
7x53…yb3T	$1.92K	62.59M	62.56M	$125.14M
2GEY…jdej	$1.92K	64.1M	64.07M	$128.17M
8TZn…XKcT	$1.91K	62.19M	62.16M	$124.35M
24WS…6Wr5	$1.91K	63.03M	63M	$126.03M
ABkF…nfUK	$1.91K	62.68M	62.65M	$125.33M
3LCB…qGFe	$1.91K	61.97M	61.93M	$123.9M
9Ffr…HdmH	$1.89K	64.16M	58.82M	$122.98M
7fyi…5HD5	$1.89K	61.17M	61.14M	$122.31M
7bmj…JU2F	$1.89K	63.14M	60.15M	$123.29M
EZbp…gTby	$1.88K	61.8M	61.77M	$123.56M
Hp3p…Tre7	$1.88K	61.79M	61.76M	$123.54M
2ZNo…sg8L	$1.88K	61.34M	61.31M	$122.66M
CjFZ…M9DD	$1.87K	60.63M	60.6M	$121.24M
GWfF…SAQu	$1.85K	59.69M	59.66M	$119.35M
7yDJ…dCBG	$1.85K	63.75M	57.91M	$121.66M
6xTb…Hyxd	$1.84K	60.35M	60.32M	$120.67M
HRj9…Mgud	$1.83K	59.6M	59.57M	$119.17M
EwH8…WA1Z	$1.82K	59.01M	58.98M	$117.99M
3CHr…SJqu	$1.82K	58.41M	58.38M	$116.79M
J5jM…c9Yq	$1.82K	62.44M	55.99M	$118.43M
B4iY…WJVc	$1.82K	59.22M	59.19M	$118.41M
2ftX…y85d	$1.81K	59.45M	59.42M	$118.87M
FQuB…Uxot	$1.81K	59.1M	59.07M	$118.17M
BQg2…i4in	$1.81K	58.04M	58.01M	$116.05M
2931…MaKL	$1.8K	60.34M	60.31M	$120.64M
BS9S…3Jtz	$1.8K	61.3M	57.04M	$118.35M
CLwB…y8fZ	$1.8K	58.78M	58.75M	$117.53M
3mX3…EDnU	$1.8K	57.17M	57.15M	$114.32M
7ZDi…VFTS	$1.79K	58.25M	58.23M	$116.48M
2zNg…MqMY	$1.79K	58.68M	58.65M	$117.32M
CtPj…VKUe	$1.77K	60.02M	55.62M	$115.64M
BCAY…3J9P	$1.77K	58.69M	58.66M	$117.36M
Hfyq…8QFz	$1.77K	57.48M	57.45M	$114.93M
7JYH…p3An	$1.77K	56.73M	56.7M	$113.44M
DYGA…vZ3H	$1.76K	59.59M	55.58M	$115.17M
6dXu…QcJ6	$1.75K	59.55M	55.72M	$115.26M
7kkP…v7YZ	$1.75K	56.31M	56.28M	$112.6M
H4pL…ww4a	$1.75K	57.54M	57.51M	$115.05M
8WeF…vHJt	$1.75K	55.99M	55.96M	$111.96M
EzN9…Gbdk	$1.75K	56.65M	56.62M	$113.26M
2ZyK…dFbk	$1.74K	57.96M	57.93M	$115.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASSTER/WSOL FAQ

Frequently asked questions about the ASSTER/WSOL trading pair on Solana

What is the ASSTER/WSOL trading pair?

ASSTER/WSOL is a DEX trading pair on Solana where ASSTER (ASSTEROID) is swapped against WSOL (Wrapped Solana).

What is the current ASSTER/WSOL price?

The most recent on-chain trade price for ASSTER/WSOL on Solana is $0.000245. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASSTER/WSOL 24h trading volume?

ASSTER/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.11K.

What is ASSTER?

ASSTER (ASSTEROID) is the base token in the ASSTER/WSOL trading pair on Solana. Its contract address is 5veMSYo43zPDdq4LtmkLqKgo2b1pjsRuTWgMNVW8JQZb. View full ASSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASSTER/WSOL on Solana. Combined volume is approximately $168.53K. The highest-volume wallet traded approximately $2.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.