Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Base tokenSolana (CatFrogDogShark)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:27:00SolanaMeteoraBUYSolana
WSOL
347.19M-36.05$3.08K8700
4Kxw…MBVM
19/04 02:27:00SolanaMeteoraSELLSolana
WSOL
717.45M-74.7$6.38K15800
4Kxw…MBVM
19/04 02:26:00SolanaMeteoraSELLSolana
WSOL
1.16B-204.13$17.44K22900
4Kxw…MBVM
19/04 02:26:00SolanaMeteoraBUYSolana
WSOL
1.18B-207.48$17.72K26200
4Kxw…MBVM
19/04 02:25:00SolanaMeteoraSELLSolana
WSOL
1.06B-196.42$16.78K22500
4Kxw…MBVM
19/04 02:25:00SolanaMeteoraBUYSolana
WSOL
1.05B-195.21$16.68K25700
4Kxw…MBVM
19/04 02:24:00SolanaMeteoraBUYSolana
WSOL
1.05B-182.29$15.57K22800
4Kxw…MBVM
19/04 02:24:00SolanaMeteoraSELLSolana
WSOL
1.01B-175.49$14.99K18800
4Kxw…MBVM
19/04 02:23:00SolanaMeteoraSELLSolana
WSOL
1.12B-177.24$15.14K20900
4Kxw…MBVM
19/04 02:23:00SolanaMeteoraBUYSolana
WSOL
1.12B-176.04$15.04K21200
4Kxw…MBVM
19/04 02:22:00SolanaMeteoraBUYSolana
WSOL
905.25M-189.29$16.17K24000
4Kxw…MBVM
19/04 02:22:00SolanaMeteoraSELLSolana
WSOL
1.01B-209.84$17.93K23600
4Kxw…MBVM
19/04 02:21:00SolanaMeteoraBUYSolana
WSOL
827.49M-201.51$17.21K27400
4Kxw…MBVM
19/04 02:21:00SolanaMeteoraSELLSolana
WSOL
810.93M-197.43$16.87K21600
4Kxw…MBVM
19/04 02:20:00SolanaMeteoraBUYSolana
WSOL
972.87M-211.71$18.09K27200
4Kxw…MBVM
19/04 02:20:00SolanaOKXSELLSolana
WSOL
44.99K-0.01$0.88100-
19/04 02:20:00SolanaMeteoraSELLSolana
WSOL
926.3M-201.92$17.25K20400
4Kxw…MBVM
19/04 02:19:00SolanaMeteoraSELLSolana
WSOL
1.05B-209.74$17.92K21600
4Kxw…MBVM
19/04 02:19:00SolanaMeteoraBUYSolana
WSOL
1.03B-206.17$17.61K26100
4Kxw…MBVM
19/04 02:18:00SolanaMeteoraSELLSolana
WSOL
1.05B-213.18$18.21K23500
4Kxw…MBVM
19/04 02:18:00SolanaMeteoraBUYSolana
WSOL
1.02B-208.62$17.82K26500
4Kxw…MBVM
19/04 02:17:00SolanaMeteoraBUYSolana
WSOL
1.09B-218.51$18.67K28000
4Kxw…MBVM
19/04 02:17:00SolanaMeteoraSELLSolana
WSOL
1.05B-210.34$17.97K22900
4Kxw…MBVM
19/04 02:16:00SolanaMeteoraBUYSolana
WSOL
1.16B-202.75$17.32K39800
4Kxw…MBVM
19/04 02:16:00SolanaMeteoraSELLSolana
WSOL
1.12B-195.15$16.67K21700
4Kxw…MBVM
19/04 02:15:00SolanaMeteoraBUYSolana
WSOL
1.28B-186.67$15.95K40700
4Kxw…MBVM
19/04 02:15:00SolanaMeteoraSELLSolana
WSOL
1.24B-180.32$15.4K20500
4Kxw…MBVM
19/04 02:14:00SolanaMeteoraBUYSolana
WSOL
1.11B-191.33$16.35K41600
4Kxw…MBVM
19/04 02:14:00SolanaMeteoraSELLSolana
WSOL
1.21B-206.21$17.62K22500
4Kxw…MBVM
19/04 02:13:00SolanaMeteoraSELLSolana
WSOL
1.09B-194.18$16.59K21700
4Kxw…MBVM
19/04 02:13:00SolanaOKXBUYSolana
WSOL
44.99K-0.007965$0.68100-
19/04 02:13:00SolanaMeteoraBUYSolana
WSOL
1.11B-197.69$16.89K41300
4Kxw…MBVM
19/04 02:12:00SolanaMeteoraSELLSolana
WSOL
1.16B-208.9$17.85K23100
4Kxw…MBVM
19/04 02:12:00SolanaMeteoraBUYSolana
WSOL
1.14B-205.95$17.59K43800
4Kxw…MBVM
19/04 02:11:00SolanaMeteoraSELLSolana
WSOL
1.16B-218.47$18.66K23500
4Kxw…MBVM
19/04 02:11:00SolanaMeteoraBUYSolana
WSOL
1.18B-221.42$18.92K43600
4Kxw…MBVM
19/04 02:10:00SolanaMeteoraSELLSolana
WSOL
1.41B-161.29$13.78K20000
4Kxw…MBVM
19/04 02:10:00SolanaMeteoraBUYSolana
WSOL
1.62B-186.15$15.9K40000
4Kxw…MBVM
19/04 02:09:00SolanaMeteoraBUYSolana
WSOL
1.33B-86.69$7.41K19600
4Kxw…MBVM
19/04 02:09:00SolanaMeteoraSELLSolana
WSOL
999.78M-68.09$5.82K9000
4Kxw…MBVM

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?
Solana/WSOL is a DEX trading pair on Solana where Solana (CatFrogDogShark) is swapped against WSOL (Wrapped Solana).
What is Solana?
Solana (CatFrogDogShark) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is 5vWnVhef2g4pbNyVKKpZaHNQFoXNWSrfqu5NU78jwyn3. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Solana/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Solana/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.