Offline/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Offline/SOL pair on Solana.

About Offline/SOL

Base tokenOffline

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Offline/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Offline/SOL

Total volume$1,349

Buy volume$318 (10 trades)

Sell volume$1,030 (40 trades)

Avg trade size$27

Largest trade$127

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.6% · Sell 76.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 47m 41s ago	$0.000002	SELL	0.02SOL	$1.8	Pumpfun	HiNT…wNSd
10h 49m 1s ago	$0.000002	SELL	0.01SOL	$1.09	Pumpfun	HiNT…wNSd
10h 49m 2s ago	$0.000002	SELL	0.08SOL	$6.63	Pumpfun	HiNT…wNSd
10h 49m 25s ago	$0.000002	SELL	0.03SOL	$2.93	Pumpfun	HiNT…wNSd
10h 49m 26s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	HiNT…wNSd
10h 49m 28s ago	$0.000002	SELL	0.01SOL	$1.27	Pumpfun	HiNT…wNSd
10h 49m 30s ago	$0.000002	SELL	0.79SOL	$67.83	Pumpfun	HiNT…wNSd
10h 49m 32s ago	$0.000003	SELL	0.44SOL	$37.88	Pumpfun	HiNT…wNSd
10h 49m 33s ago	$0.000003	SELL	0.15SOL	$12.77	Pumpfun	HiNT…wNSd
10h 49m 33s ago	$0.000003	SELL	0.17SOL	$14.31	Pumpfun	HiNT…wNSd
10h 49m 37s ago	$0.000003	SELL	0.12SOL	$10.42	Pumpfun	HiNT…wNSd
10h 49m 38s ago	$0.000003	SELL	0.24SOL	$20.67	Pumpfun	HiNT…wNSd
10h 49m 39s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	HiNT…wNSd
10h 49m 43s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfun	HiNT…wNSd
10h 49m 44s ago	$0.000003	BUY	0.24SOL	$20.94	Pumpfun	HiNT…wNSd
10h 49m 44s ago	$0.000003	BUY	0.17SOL	$14.6	Pumpfun	HiNT…wNSd
10h 49m 44s ago	$0.000003	BUY	0.15SOL	$13.04	Pumpfun	HiNT…wNSd
10h 49m 45s ago	$0.000003	SELL	0.08SOL	$6.99	Pumpfun	HiNT…wNSd
10h 49m 45s ago	$0.000003	SELL	0.005474SOL	$0.47	Pumpfun	HiNT…wNSd
10h 49m 45s ago	$0.000003	SELL	0.7SOL	$59.87	Pumpfun	HiNT…wNSd
10h 49m 45s ago	$0.000003	SELL	0.74SOL	$63.35	Pumpfun	HiNT…wNSd
10h 49m 46s ago	$0.000003	SELL	0.41SOL	$35.35	Pumpfun	HiNT…wNSd
10h 49m 47s ago	$0.000003	SELL	0.004879SOL	$0.42	Pumpfun	HiNT…wNSd
10h 49m 48s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	HiNT…wNSd
10h 49m 48s ago	$0.000003	SELL	1.05SOL	$89.59	Pumpfun	HiNT…wNSd
10h 49m 48s ago	$0.000003	SELL	1.19SOL	$102.05	Pumpfun	HiNT…wNSd
10h 49m 48s ago	$0.000004	SELL	1.49SOL	$127.35	Pumpfun	HiNT…wNSd
10h 49m 48s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfun	HiNT…wNSd
10h 49m 48s ago	$0.000003	SELL	0.47SOL	$40.1	Pumpfun	HiNT…wNSd
10h 49m 48s ago	$0.000004	SELL	0.01SOL	$0.99	Pumpfun	HiNT…wNSd
10h 49m 50s ago	$0.000004	BUY	0.15SOL	$12.56	Pumpfun	HiNT…wNSd
10h 49m 50s ago	$0.000004	BUY	0.000481SOL	$0.04	Pumpfun	HiNT…wNSd
10h 49m 50s ago	$0.000004	BUY	0.000497SOL	$0.04	Pumpfun	HiNT…wNSd
10h 49m 51s ago	$0.000004	SELL	0.29SOL	$24.87	Pumpfun	HiNT…wNSd
10h 49m 53s ago	$0.000004	SELL	0.49SOL	$42.02	Pumpfun	HiNT…wNSd
10h 49m 53s ago	$0.000004	SELL	0.23SOL	$19.7	Pumpfun	HiNT…wNSd
10h 49m 53s ago	$0.000004	SELL	0.14SOL	$12.01	Pumpfun	HiNT…wNSd
10h 49m 53s ago	$0.000004	BUY	1SOL	$85.44	Pumpfun	HiNT…wNSd
10h 49m 53s ago	$0.000004	BUY	0.96SOL	$82.05	Pumpfun	HiNT…wNSd
10h 49m 53s ago	$0.000004	BUY	0.55SOL	$47.47	Pumpfun	HiNT…wNSd
10h 49m 53s ago	$0.000003	BUY	0.49SOL	$41.87	Pumpfun	HiNT…wNSd
10h 49m 54s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	HiNT…wNSd
10h 49m 54s ago	$0.000004	SELL	0.55SOL	$46.84	Pumpfun	HiNT…wNSd
10h 49m 54s ago	$0.000004	SELL	0.14SOL	$11.97	Pumpfun	HiNT…wNSd
10h 49m 54s ago	$0.000004	SELL	0.51SOL	$43.41	Pumpfun	HiNT…wNSd
10h 49m 54s ago	$0.000003	SELL	0.42SOL	$35.79	Pumpfun	HiNT…wNSd
10h 49m 54s ago	$0.000004	SELL	0.45SOL	$38.37	Pumpfun	HiNT…wNSd
10h 49m 54s ago	$0.000003	SELL	0.04SOL	$3.82	Pumpfun	HiNT…wNSd
10h 49m 54s ago	$0.000003	SELL	0.17SOL	$14.31	Pumpfun	HiNT…wNSd
10h 49m 55s ago	$0.000004	SELL	0.21SOL	$17.57	Pumpfun	HiNT…wNSd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$1.32K	105.89M	105.89M	$211.77M
8Y6k…Sxi9	$674.07	57.82M	57.82M	$115.64M
BizB…DyE8	$506.09	35.75M	35.75M	$71.49M
2x3c…uW98	$442.03	67.06M	67.06M	$134.12M
H8Jw…pWoK	$437.84	29.75M	29.75M	$59.5M
23k8…4TkD	$427.4	30.98M	30.98M	$61.96M
Dv7x…wJ2B	$362.62	28.4M	28.4M	$56.8M
DfMx…Xhzj	$358.33	35.1M	35.1M	$70.19M
yMBR…HAv1	$354.06	40.38M	40.38M	$80.77M
HZXd…hik8	$333.61	37.8M	37.8M	$75.6M
9bcb…s5GU	$332.05	22.91M	22.91M	$45.83M
BYxx…VTTh	$306.79	22.5M	22.5M	$45M
9i48…tYqV	$306.71	30.48M	30.48M	$60.97M
3SWV…E6rk	$299.58	33.07M	33.07M	$66.13M
Giss…SPXS	$285.27	28.69M	28.69M	$57.38M
6Ppm…3PRB	$277.07	36.93M	36.93M	$73.85M
4XMP…bGGT	$276.16	31.6M	31.6M	$63.2M
s21e…7kDz	$268.72	27.05M	27.05M	$54.1M
FRXu…MWNc	$241.6	24.7M	24.7M	$49.39M
Cevf…MiWp	$236.05	27.56M	27.56M	$55.11M
7S5u…vsnB	$231.72	25.3M	25.3M	$50.59M
3Ppg…NkuP	$227.71	16.86M	16.86M	$33.71M
BoAW…ys6F	$183.08	12.55M	12.55M	$25.11M
AV7r…YVrf	$168.33	27.5M	27.5M	$55.01M
Gmcr…Bz5b	$141.07	11.95M	11.95M	$23.9M
EUwU…EYcf	$141.01	11.46M	11.46M	$22.92M
9sy1…MBUS	$138.11	9M	9M	$18.01M
DaRX…kcoL	$134.66	11.23M	11.23M	$22.46M
GzX6…gKpC	$134.19	14.75M	14.75M	$29.5M
Goqi…Jjmt	$133.37	11.23M	11.23M	$22.45M
9eDy…RF3P	$132.75	12.43M	12.43M	$24.87M
5xaS…EpAi	$130.73	12.15M	12.15M	$24.3M
AvXZ…Xbn5	$125.76	10.89M	10.89M	$21.78M
FjC6…tHuE	$119.53	10.27M	10.27M	$20.55M
EHyz…wrx5	$116.38	10.46M	10.46M	$20.92M
DNio…5F9z	$100.77	7.86M	7.86M	$15.73M
BtHn…BCSU	$100.46	8.03M	8.03M	$16.07M
E8B7…fHeq	$98.89	8.1M	8.1M	$16.2M
BBSt…6hLL	$97.93	7.93M	7.93M	$15.87M
9oie…ortJ	$95.69	6.6M	6.6M	$13.21M
8dtx…1MEF	$87.57	13.28M	13.28M	$26.56M
HaRd…vBBR	$86.7	5.85M	5.85M	$11.69M
Fkem…Ya9d	$78.87	5.43M	5.43M	$10.86M
8HYB…vXiy	$77.23	12.05M	12.05M	$24.11M
BBPK…X8oR	$75.12	6.58M	6.58M	$13.16M
FaVq…A1fX	$59.27	4.2M	4.2M	$8.4M
FMdL…PJcb	$53.79	3.36M	3.36M	$6.72M
GjPk…AVii	$51.22	3.3M	3.3M	$6.59M
HwEK…TXPR	$49.8	4.21M	4.21M	$8.43M
J6FR…X7Br	$47.45	3.15M	3.15M	$6.29M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HiNT…wNSd	-	$0.17

Get API

Offline/SOL FAQ

Frequently asked questions about the Offline/SOL trading pair on Solana

What is the Offline/SOL trading pair?

Offline/SOL is a DEX trading pair on Solana where Offline is swapped against SOL (Solana).

What is the current Offline/SOL price?

The most recent on-chain trade price for Offline/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Offline/SOL 24h trading volume?

Offline/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.35K.

What is Offline?

Offline is the base token in the Offline/SOL trading pair on Solana. Its contract address is 5vUhfNRWDEXApupe5kkjhd3MpQkFerarqjhKN27zpump. View full Offline analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Offline/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Offline/SOL have?

Offline/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Offline/SOL traders?

The top traders leaderboard tracks 93 wallets that have traded Offline/SOL on Solana. Combined volume is approximately $12.25K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is Offline/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Offline/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Offline/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Offline/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.