VALENTINE (Valentine Grok Companion) is the base token in the VALENTINE/WSOL trading pair on Solana. Its contract address is 5vSuxSJhyGXD4wNTrXS4P1gWmLUjCc3zLkE7rE8Pbonk. You can view full analytics for VALENTINE including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

VALENTINE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the VALENTINE/WSOL pair on Solana.

About VALENTINE/WSOL

Base tokenVALENTINE (Valentine Grok Companion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

VALENTINE/WSOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	HFjW…rxyK	-	$4.64K

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20h 54m 3s ago	Raydium	BUY	VALENTINE	WSOL	4.06M	-	0.52	$43.88	1	HFjW…rxyK
23h 6m 3s ago	Raydium	SELL	VALENTINE	WSOL	702.24K	-	0.09	$7.39	1	HFjW…rxyK
12/04 18:58:00	Raydium	BUY	VALENTINE	WSOL	29.13M	-	3.6	$295.44	2	HFjW…rxyK
12/04 18:48:00	Raydium	SELL	VALENTINE	WSOL	9.85M	-	1.2	$98.32	1	HFjW…rxyK
12/04 16:12:00	Raydium	BUY	VALENTINE	WSOL	9.82M	-	1.2	$98	1	HFjW…rxyK
12/04 13:40:00	Jupiter	BUY	VALENTINE	WSOL	732.16	-	0.000087	$0.007163	1	-
12/04 13:40:00	Raydium	BUY	VALENTINE	WSOL	732.16	-	0.000087	$0.007163	1	HFjW…rxyK
12/04 13:26:00	Raydium	BUY	VALENTINE	WSOL	515.79	-	0.000062	$0.005056	1	HFjW…rxyK
12/04 13:26:00	Jupiter	BUY	VALENTINE	WSOL	515.79	-	0.000062	$0.005056	1	-
12/04 12:35:00	Raydium	SELL	VALENTINE	WSOL	4.27M	-	0.51	$41.99	1	HFjW…rxyK
12/04 12:27:00	Raydium	BUY	VALENTINE	WSOL	4.35M	-	0.52	$43.19	1	HFjW…rxyK
12/04 12:26:00	Raydium	BUY	VALENTINE	WSOL	4.43M	-	0.52	$43.14	1	HFjW…rxyK
12/04 09:09:00	Raydium	SELL	VALENTINE	WSOL	69.88	-	0.000008	$0.000669	1	HFjW…rxyK
12/04 09:09:00	Jupiter	SELL	VALENTINE	WSOL	69.88	-	0.000008	$0.000669	1	-
12/04 04:36:00	Raydium	SELL	VALENTINE	WSOL	148.01	-	0.000017	$0.001418	1	HFjW…rxyK
12/04 04:36:00	Jupiter	SELL	VALENTINE	WSOL	148.01	-	0.000017	$0.001418	1	-
11/04 21:45:00	Jupiter	SELL	VALENTINE	WSOL	92.17	-	0.000011	$0.000917	1	-
11/04 21:45:00	Raydium	SELL	VALENTINE	WSOL	92.17	-	0.000011	$0.000917	1	HFjW…rxyK
11/04 16:52:00	Raydium	SELL	VALENTINE	WSOL	130.9	-	0.000015	$0.001297	1	HFjW…rxyK
11/04 16:52:00	Jupiter	SELL	VALENTINE	WSOL	130.9	-	0.000015	$0.001297	1	-
11/04 10:21:00	Raydium	SELL	VALENTINE	WSOL	106.82	-	0.000012	$0.001049	1	HFjW…rxyK
11/04 10:21:00	Jupiter	SELL	VALENTINE	WSOL	106.82	-	0.000012	$0.001049	1	-
11/04 09:57:00	Jupiter	SELL	VALENTINE	WSOL	202.16	-	0.000024	$0.001991	2	-
11/04 09:57:00	Raydium	SELL	VALENTINE	WSOL	202.16	-	0.000024	$0.001991	2	HFjW…rxyK
11/04 09:38:00	Raydium	SELL	VALENTINE	WSOL	126.22	-	0.000015	$0.001243	1	HFjW…rxyK
11/04 09:38:00	Jupiter	SELL	VALENTINE	WSOL	126.22	-	0.000015	$0.001243	1	-
11/04 05:22:00	Raydium	SELL	VALENTINE	WSOL	153.5	-	0.000018	$0.001507	1	HFjW…rxyK
11/04 05:22:00	Jupiter	SELL	VALENTINE	WSOL	153.5	-	0.000018	$0.001507	1	-
10/04 21:25:00	Raydium	SELL	VALENTINE	WSOL	155.57	-	0.000018	$0.001542	1	HFjW…rxyK
10/04 21:25:00	Jupiter	SELL	VALENTINE	WSOL	155.57	-	0.000018	$0.001542	1	-
10/04 19:31:00	Raydium	SELL	VALENTINE	WSOL	224.38	-	0.000026	$0.002232	2	HFjW…rxyK
10/04 19:31:00	Jupiter	SELL	VALENTINE	WSOL	224.38	-	0.000026	$0.002232	2	-
10/04 13:54:00	Jupiter	SELL	VALENTINE	WSOL	139.58	-	0.000016	$0.001372	1	-
10/04 13:54:00	Raydium	SELL	VALENTINE	WSOL	139.58	-	0.000016	$0.001372	1	HFjW…rxyK
10/04 07:14:00	Raydium	SELL	VALENTINE	WSOL	98.42	-	0.000011	$0.000954	1	HFjW…rxyK
10/04 07:14:00	Jupiter	SELL	VALENTINE	WSOL	98.42	-	0.000011	$0.000954	1	-
10/04 06:07:00	Raydium	SELL	VALENTINE	WSOL	135.31	-	0.000016	$0.001313	1	HFjW…rxyK
10/04 06:07:00	Jupiter	SELL	VALENTINE	WSOL	135.31	-	0.000016	$0.001313	1	-
10/04 05:55:00	Raydium	BUY	VALENTINE	WSOL	24.22K	-	0.002836	$0.24	1	HFjW…rxyK
09/04 21:27:00	Jupiter	SELL	VALENTINE	WSOL	103.2	-	0.000012	$0.001014	1	-
09/04 21:27:00	Raydium	SELL	VALENTINE	WSOL	103.2	-	0.000012	$0.001014	1	HFjW…rxyK
09/04 12:23:00	Raydium	SELL	VALENTINE	WSOL	235.96K	-	0.03	$2.26	1	HFjW…rxyK
09/04 12:10:00	Raydium	SELL	VALENTINE	WSOL	6	-	0.0...699	$0.000057	1	HFjW…rxyK
09/04 12:10:00	Jupiter	SELL	VALENTINE	WSOL	6	-	0.0...699	$0.000057	1	-
09/04 02:01:00	Jupiter	SELL	VALENTINE	WSOL	145.48	-	0.000017	$0.001396	1	-
09/04 02:01:00	Raydium	SELL	VALENTINE	WSOL	145.48	-	0.000017	$0.001396	1	HFjW…rxyK
09/04 01:34:00	Raydium	SELL	VALENTINE	WSOL	3.55M	-	0.42	$34.29	1	HFjW…rxyK
09/04 00:11:00	Raydium	SELL	VALENTINE	WSOL	84.72	-	0.00001	$0.000827	1	HFjW…rxyK
09/04 00:11:00	Jupiter	SELL	VALENTINE	WSOL	84.72	-	0.00001	$0.000827	1	-
08/04 22:46:00	Jupiter	SELL	VALENTINE	WSOL	53.62	-	0.000006	$0.000525	1	-

VALENTINE/WSOL FAQ

Frequently asked questions about the VALENTINE/WSOL trading pair on Solana

What is the VALENTINE/WSOL trading pair?

VALENTINE/WSOL is a DEX trading pair on Solana where VALENTINE (Valentine Grok Companion) is swapped against WSOL (Wrapped Solana).

What is VALENTINE?

VALENTINE (Valentine Grok Companion) is the base token in the VALENTINE/WSOL trading pair on Solana. Its contract address is 5vSuxSJhyGXD4wNTrXS4P1gWmLUjCc3zLkE7rE8Pbonk. View full VALENTINE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the VALENTINE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does VALENTINE/WSOL have?

VALENTINE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is VALENTINE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VALENTINE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get VALENTINE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VALENTINE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.