FTA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FTA/SOL pair on Solana.

About FTA/SOL

Base tokenFTA (Fastest Toddler Alive)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FTA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FTA/SOL

Total volume$2,176

Buy volume$935 (20 trades)

Sell volume$1,242 (30 trades)

Avg trade size$44

Largest trade$130

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.0% · Sell 57.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 45s ago	$0.000002	SELL	0.4SOL	$32.84	Pumpfun	4WLo…tAYt
6m 45s ago	$0.000002	SELL	0.36SOL	$29.72	Pumpfun	4WLo…tAYt
2h 0m 49s ago	$0.000003	SELL	1SOL	$82.79	Pumpfun	4WLo…tAYt
2h 0m 49s ago	$0.000002	SELL	0.99SOL	$82.27	Pumpfun	4WLo…tAYt
4h 49m 24s ago	$0.000003	SELL	0.38SOL	$31.97	Pumpfun	4WLo…tAYt
5h 42m 31s ago	$0.000003	SELL	0.000897SOL	$0.07	Pumpfun	4WLo…tAYt
6h 26m 54s ago	$0.000003	SELL	0.008587SOL	$0.71	Pumpfun	4WLo…tAYt
6h 33m 10s ago	$0.000003	SELL	0.72SOL	$59.98	Pumpfun	4WLo…tAYt
6h 33m 10s ago	$0.000003	SELL	0.47SOL	$39.02	Pumpfun	4WLo…tAYt
6h 35m 21s ago	$0.000003	SELL	0.34SOL	$28.45	Pumpfun	4WLo…tAYt
6h 35m 47s ago	$0.000003	SELL	0.05SOL	$3.75	Pumpfun	4WLo…tAYt
6h 35m 48s ago	$0.000003	SELL	1.08SOL	$90.21	Pumpfun	4WLo…tAYt
6h 35m 48s ago	$0.000003	SELL	1.57SOL	$130.29	Pumpfun	4WLo…tAYt
6h 35m 48s ago	$0.000004	SELL	1.05SOL	$87.34	Pumpfun	4WLo…tAYt
6h 35m 48s ago	$0.000003	SELL	0.2SOL	$16.63	Pumpfun	4WLo…tAYt
6h 36m 16s ago	$0.000004	BUY	0.43SOL	$35.78	Pumpfun	4WLo…tAYt
6h 36m 18s ago	$0.000004	BUY	1.04SOL	$86.52	Pumpfun	4WLo…tAYt
6h 36m 26s ago	$0.000003	BUY	1.17SOL	$97.33	Pumpfun	4WLo…tAYt
6h 36m 30s ago	$0.000003	SELL	0.39SOL	$32.12	Pumpfun	4WLo…tAYt
6h 36m 55s ago	$0.000003	BUY	0.39SOL	$32.53	Pumpfun	4WLo…tAYt
6h 36m 57s ago	$0.000003	BUY	0.22SOL	$17.92	Pumpfun	4WLo…tAYt
6h 36m 58s ago	$0.000003	BUY	1.44SOL	$119.92	Pumpfun	4WLo…tAYt
6h 37m 22s ago	$0.000003	SELL	0.19SOL	$16.03	Pumpfun	4WLo…tAYt
6h 37m 28s ago	$0.000003	BUY	0.76SOL	$63.31	Pumpfun	4WLo…tAYt
6h 37m 28s ago	$0.000003	BUY	0.46SOL	$38.34	Pumpfun	4WLo…tAYt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$227.42	4	$0.00	-2.48%	-2.48%	-12.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$649.2	82.23M	82.23M	$164.46M
57st…4DyZ	$581.95	64.15M	64.15M	$128.29M
6uwq…Qh7Q	$577.84	55.62M	55.62M	$111.24M
Fppi…EV7j	$497.09	55.31M	55.31M	$110.63M
HPPg…tR2T	$470.08	66.44M	66.44M	$132.89M
5cG8…YxaT	$465.06	71.71M	71.71M	$143.43M
EgQX…77aq	$447.49	55.67M	55.67M	$111.34M
Eidt…nB3g	$437.38	70.82M	70.82M	$141.63M
QWsG…gqYP	$402.08	72.38M	72.38M	$144.75M
Hx36…hLav	$379.58	55.54M	55.54M	$111.08M
6yJG…96r3	$331.93	53.63M	53.63M	$107.26M
Cv5G…bbVL	$311.03	42.51M	42.51M	$85.01M
33nD…h8h8	$291.23	41.33M	41.33M	$82.66M
9QTH…FDxx	$282.83	32.28M	32.28M	$64.55M
3JgS…z5M8	$249.16	36.73M	36.73M	$73.46M
G1CP…4V3w	$245.48	33.39M	33.39M	$66.78M
haqq…QgWq	$236.26	32.04M	32.04M	$64.07M
DUHR…nM4p	$214.15	21.38M	21.38M	$42.77M
71Cx…M9GN	$196.26	28.77M	28.77M	$57.53M
9tid…W57X	$185.37	21.73M	21.73M	$43.47M
ARu4…5SZn	$177.33	25.33M	26.42M	$51.75M
5BcR…45fm	$169.65	26.25M	26.25M	$52.5M
12PP…93zq	$164.32	31.22M	31.22M	$62.43M
MobS…aDSf	$163.37	33.05M	33.05M	$66.1M
2rVi…hsbP	$154.94	25.19M	25.19M	$50.38M
6FC9…oEPV	$147.72	24.93M	24.93M	$49.87M
9quy…a9uS	$129.53	18.56M	18.56M	$37.11M
Gg7J…hyfv	$128.13	18.58M	18.58M	$37.16M
8HTr…odw6	$127.51	14.61M	14.61M	$29.22M
BmxK…8rtJ	$125.56	17.26M	17.26M	$34.53M
CF2z…kYB6	$125.21	14.92M	14.92M	$29.83M
74XX…K1nN	$123.28	20.9M	20.9M	$41.8M
prLP…SYiC	$123.24	16.22M	16.22M	$32.44M
K3gm…pKzL	$119.97	18.15M	18.15M	$36.31M
Fomq…7Mmi	$106.69	17.7M	17.7M	$35.41M
BnJd…ZyXQ	$104.69	16.79M	16.79M	$33.58M
ayaC…DGBD	$99.3	10.23M	10.23M	$20.45M
5kL4…r7kf	$98.38	11.54M	11.54M	$23.09M
CEVC…mwUD	$98.26	15.01M	15.01M	$30.02M
EcLx…Z2FH	$87.97	12.75M	12.75M	$25.5M
D9hV…YWMz	$85.1	12.17M	12.17M	$24.34M
Fkem…Ya9d	$80.99	7.52M	7.52M	$15.05M
DAKw…XW4G	$77.36	13.12M	13.12M	$26.24M
GNr8…X8hS	$75.49	11.26M	11.26M	$22.51M
Pn66…aAzd	$75.27	13.82M	13.82M	$27.64M
HwLU…SBfw	$69.89	10.23M	10.23M	$20.47M
H75x…GfQ8	$68.61	12.83M	12.83M	$25.65M
BnHZ…obKC	$59.3	9.54M	9.54M	$19.09M
CXdZ…oKmv	$53.68	8.51M	8.51M	$17.01M
9V3i…uaQw	$49.84	7.75M	7.75M	$15.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4WLo…tAYt	-	$0.16

Get API

FTA/SOL FAQ

Frequently asked questions about the FTA/SOL trading pair on Solana

What is the FTA/SOL trading pair?

FTA/SOL is a DEX trading pair on Solana where FTA (Fastest Toddler Alive) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FTA/SOL price?

The most recent on-chain trade price for FTA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $227.42.

What is the FTA/SOL price change?

Based on the highest-volume DEX market for FTA/SOL on Solana: 10-minute change: -2.48%. 1-hour change: -2.48%. 24-hour change: -12.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FTA/SOL 24h trading volume?

FTA/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $227.42.

Where is FTA/SOL traded?

FTA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FTA?

FTA (Fastest Toddler Alive) is the base token in the FTA/SOL trading pair on Solana. Its contract address is 5vLw9UpLdmcNMsYYVtDjNW1nkDPE2kGs5nJT9NQtpump. View full FTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FTA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FTA/SOL have?

FTA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FTA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FTA/SOL on Solana. Combined volume is approximately $11.4K. The highest-volume wallet traded approximately $649.2. Use the Top Traders tab to identify whales and track smart money flows.

Is FTA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FTA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FTA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FTA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.