U1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the U1/WSOL pair on Solana.

About U1/WSOL

Base tokenU1 (Umbra)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 41m 3s agoPumpswappump_ammSELLU1
WSOL
67.63M-31.09$2.95K500
8kVA…gtaF
17h 41m 3s agoPumpswappump_ammBUYU1
WSOL
98.32M-45.31$4.3K500
8kVA…gtaF
17h 42m 3s agoPumpswappump_ammBUYU1
WSOL
3.05B-1.33K$126.33K21700
8kVA…gtaF
17h 42m 3s agoPumpswappump_ammSELLU1
WSOL
3.03B-1.31K$124.71K15600
8kVA…gtaF
17h 43m 3s agoPumpswappump_ammSELLU1
WSOL
4.08B-1.74K$164.88K20600
8kVA…gtaF
17h 43m 3s agoPumpswappump_ammBUYU1
WSOL
4.02B-1.73K$163.63K26200
8kVA…gtaF
17h 44m 3s agoPumpswappump_ammBUYU1
WSOL
3.79B-1.61K$152.95K21600
8kVA…gtaF
17h 44m 3s agoPumpswappump_ammSELLU1
WSOL
3.75B-1.59K$150.43K18800
8kVA…gtaF
17h 45m 3s agoPumpswappump_ammSELLU1
WSOL
2.07B-859.47$81.51K10200
8kVA…gtaF
17h 45m 3s agoPumpswappump_ammBUYU1
WSOL
2.05B-856.05$81.19K12900
8kVA…gtaF
17h 46m 3s agoPumpswappump_ammSELLU1
WSOL
1.77B-742.6$70.43K8800
8kVA…gtaF
17h 46m 3s agoPumpswappump_ammBUYU1
WSOL
1.74B-735.7$69.77K11000
8kVA…gtaF
17h 47m 3s agoPumpswappump_ammSELLU1
WSOL
1.5B-685.18$64.98K8600
8kVA…gtaF
17h 47m 3s agoPumpswappump_ammBUYU1
WSOL
1.54B-704.46$66.81K10700
8kVA…gtaF
17h 48m 3s agoPumpswappump_ammBUYU1
WSOL
2.28B-915.74$86.85K12700
8kVA…gtaF
17h 48m 3s agoPumpswappump_ammSELLU1
WSOL
2.28B-911.76$86.47K11100
8kVA…gtaF
17h 49m 3s agoPumpswappump_ammBUYU1
WSOL
1.94B-756.67$71.76K11600
8kVA…gtaF
17h 49m 3s agoPumpswappump_ammSELLU1
WSOL
1.96B-761.52$72.22K9200
8kVA…gtaF
17h 50m 3s agoPumpswappump_ammBUYU1
WSOL
1.64B-706.67$67.02K11400
8kVA…gtaF
17h 50m 3s agoPumpswappump_ammSELLU1
WSOL
1.65B-706.36$66.99K8300
8kVA…gtaF
17h 51m 3s agoPumpswappump_ammBUYU1
WSOL
1.97B-807.81$76.61K12600
8kVA…gtaF
17h 51m 3s agoPumpswappump_ammSELLU1
WSOL
1.97B-804.03$76.25K9700
8kVA…gtaF
17h 52m 3s agoPumpswappump_ammBUYU1
WSOL
2.1B-834.17$79.11K12900
8kVA…gtaF
17h 52m 3s agoPumpswappump_ammSELLU1
WSOL
2.08B-823.43$78.09K10000
8kVA…gtaF
17h 53m 3s agoPumpswappump_ammBUYU1
WSOL
2.15B-858.27$81.4K13300
8kVA…gtaF
17h 53m 3s agoPumpswappump_ammSELLU1
WSOL
2.19B-872.49$82.75K10200
8kVA…gtaF
17h 54m 3s agoPumpswappump_ammBUYU1
WSOL
1.46B-659.84$62.58K9600
8kVA…gtaF
17h 54m 3s agoPumpswappump_ammSELLU1
WSOL
1.47B-657.88$62.39K8100
8kVA…gtaF
17h 55m 3s agoPumpswappump_ammSELLU1
WSOL
2.14B-855.46$81.13K10100
8kVA…gtaF
17h 55m 3s agoPumpswappump_ammBUYU1
WSOL
2.17B-871.46$82.65K12200
8kVA…gtaF
17h 56m 3s agoPumpswappump_ammSELLU1
WSOL
2.32B-850.67$80.68K10300
8kVA…gtaF
17h 56m 3s agoPumpswappump_ammBUYU1
WSOL
2.36B-867.51$82.27K13300
8kVA…gtaF
17h 57m 3s agoPumpswappump_ammSELLU1
WSOL
2.48B-858.42$81.41K10400
8kVA…gtaF
17h 57m 3s agoPumpswappump_ammBUYU1
WSOL
2.43B-844.69$80.11K12300
8kVA…gtaF
17h 58m 3s agoPumpswappump_ammSELLU1
WSOL
1.86B-809.51$76.77K10600
8kVA…gtaF
17h 58m 3s agoPumpswappump_ammBUYU1
WSOL
1.89B-825.98$78.34K11800
8kVA…gtaF
17h 59m 3s agoPumpswappump_ammBUYU1
WSOL
2.43B-855.38$81.12K13000
8kVA…gtaF
17h 59m 3s agoPumpswappump_ammSELLU1
WSOL
2.42B-848.19$80.44K10300
8kVA…gtaF
18h 0m 3s agoPumpswappump_ammBUYU1
WSOL
2.58B-893.36$84.73K14000
8kVA…gtaF
18h 0m 3s agoPumpswappump_ammSELLU1
WSOL
2.63B-905.83$85.91K10800
8kVA…gtaF
18h 1m 3s agoPumpswappump_ammBUYU1
WSOL
2.03B-745.57$70.71K13000
8kVA…gtaF
18h 1m 3s agoPumpswappump_ammSELLU1
WSOL
2.04B-742.66$70.43K9000
8kVA…gtaF
18h 2m 3s agoPumpswappump_ammSELLU1
WSOL
2.32B-776.02$73.6K9400
8kVA…gtaF
18h 2m 3s agoPumpswappump_ammBUYU1
WSOL
2.35B-787.94$74.73K11100
8kVA…gtaF
18h 3m 3s agoPumpswappump_ammSELLU1
WSOL
2.64B-885.11$84.02K10500
8kVA…gtaF
18h 3m 3s agoPumpswappump_ammBUYU1
WSOL
2.62B-881.83$83.71K13300
8kVA…gtaF
18h 4m 3s agoPumpswappump_ammSELLU1
WSOL
2.05B-700.87$66.53K8500
8kVA…gtaF
18h 4m 3s agoPumpswappump_ammBUYU1
WSOL
2.06B-709.09$67.31K11600
8kVA…gtaF
18h 5m 3s agoPumpswappump_ammBUYU1
WSOL
2.4B-822.65$78.1K12900
8kVA…gtaF
18h 5m 3s agoPumpswappump_ammSELLU1
WSOL
2.39B-815.34$77.4K9900
8kVA…gtaF

U1/WSOL FAQ

Frequently asked questions about the U1/WSOL trading pair on Solana

What is the U1/WSOL trading pair?
U1/WSOL is a DEX trading pair on Solana where U1 (Umbra) is swapped against WSOL (Wrapped Solana).
What is U1?
U1 (Umbra) is the base token in the U1/WSOL trading pair on Solana. Its contract address is 5vKWJ6Lu7A37ET4WP8Fy1rtteKGETLorNQMREUWMhNy7. View full U1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the U1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is U1/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for U1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get U1/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own U1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.