5vDZ…kFBM/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5vDZ…kFBM/So11…1112 pair on Solana.

About 5vDZ…kFBM/So11…1112

Base token5vDZ…kFBM
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:57:00SolanaRaydiumBUYLOL
WSOL
1.54M-0.23$19.36300
2Lwg…7Nkk
27/03 22:57:00SolanaRaydiumSELLLOL
WSOL
789.75K-0.12$9.92300
2Lwg…7Nkk
27/03 22:56:00SolanaRaydiumSELLLOL
WSOL
393.82K-0.06$4.94300
2Lwg…7Nkk
27/03 22:56:00SolanaRaydiumBUYLOL
WSOL
1.95M-0.3$24.46300
2Lwg…7Nkk
27/03 22:55:00SolanaRaydiumBUYLOL
WSOL
1.87M-0.28$23.43300
2Lwg…7Nkk
27/03 22:55:00SolanaRaydiumSELLLOL
WSOL
2.22M-0.34$27.72500
2Lwg…7Nkk
27/03 22:54:00SolanaRaydiumSELLLOL
WSOL
3.27M-0.49$40.96800
2Lwg…7Nkk
27/03 22:54:00SolanaRaydiumBUYLOL
WSOL
1.08M-0.16$13.43300
2Lwg…7Nkk
27/03 22:53:00SolanaRaydiumSELLLOL
WSOL
6.58M-1$83.0412300
2Lwg…7Nkk
27/03 22:53:00SolanaRaydiumBUYLOL
WSOL
2.89M-0.44$36.62600
2Lwg…7Nkk
27/03 22:52:00SolanaRaydiumSELLLOL
WSOL
2.83M-0.43$35.61400
2Lwg…7Nkk
27/03 22:52:00SolanaRaydiumBUYLOL
WSOL
4.57M-0.7$57.57400
2Lwg…7Nkk
27/03 22:51:00SolanaRaydiumBUYLOL
WSOL
508.69K-0.08$6.39500
2Lwg…7Nkk
27/03 22:51:00SolanaRaydiumSELLLOL
WSOL
1.25M-0.19$15.72500
2Lwg…7Nkk
27/03 22:50:00SolanaRaydiumBUYLOL
WSOL
1.36M-0.21$17.16400
2Lwg…7Nkk
27/03 22:50:00SolanaRaydiumSELLLOL
WSOL
1.38M-0.21$17.34400
2Lwg…7Nkk
27/03 22:49:00SolanaRaydiumSELLLOL
WSOL
619.04K-0.09$7.771500
2Lwg…7Nkk
27/03 22:49:00SolanaRaydiumBUYLOL
WSOL
1.59M-0.24$19.95300
2Lwg…7Nkk
27/03 22:48:00SolanaRaydiumSELLLOL
WSOL
2.82M-0.43$35.381800
2Lwg…7Nkk
27/03 22:48:00SolanaRaydiumBUYLOL
WSOL
1.16M-0.18$14.65800
2Lwg…7Nkk
27/03 22:47:00SolanaRaydiumBUYLOL
WSOL
3.68M-0.56$46.25800
2Lwg…7Nkk
27/03 22:47:00SolanaRaydiumSELLLOL
WSOL
2.93M-0.45$36.851400
2Lwg…7Nkk
27/03 22:46:00SolanaRaydiumBUYLOL
WSOL
1.95M-0.29$24.38500
2Lwg…7Nkk
27/03 22:46:00SolanaRaydiumSELLLOL
WSOL
494.61K-0.07$6.18500
2Lwg…7Nkk
27/03 22:45:00SolanaRaydiumSELLLOL
WSOL
468.77K-0.07$5.86300
2Lwg…7Nkk
27/03 22:45:00SolanaRaydiumBUYLOL
WSOL
1.65M-0.25$20.53300
2Lwg…7Nkk
27/03 22:44:00SolanaRaydiumSELLLOL
WSOL
300.6K-0.05$3.74200
2Lwg…7Nkk
27/03 22:44:00SolanaRaydiumBUYLOL
WSOL
1.24M-0.19$15.35300
2Lwg…7Nkk
27/03 22:43:00SolanaRaydiumSELLLOL
WSOL
1.42M-0.21$17.58500
2Lwg…7Nkk
27/03 22:43:00SolanaRaydiumBUYLOL
WSOL
1.29M-0.19$15.94100
2Lwg…7Nkk
27/03 22:42:00SolanaRaydiumBUYLOL
WSOL
2.48M-0.37$30.68500
2Lwg…7Nkk
27/03 22:42:00SolanaRaydiumSELLLOL
WSOL
1.4M-0.21$17.41700
2Lwg…7Nkk
27/03 22:41:00SolanaRaydiumSELLLOL
WSOL
1.06M-0.16$13.12500
2Lwg…7Nkk
27/03 22:41:00SolanaRaydiumBUYLOL
WSOL
793.85K-0.12$9.79200
2Lwg…7Nkk
27/03 22:40:00SolanaRaydiumSELLLOL
WSOL
839.61K-0.13$10.381400
2Lwg…7Nkk
27/03 22:40:00SolanaRaydiumBUYLOL
WSOL
914.36K-0.14$11.3300
2Lwg…7Nkk
27/03 22:39:00SolanaRaydiumSELLLOL
WSOL
589.6K-0.09$7.28500
2Lwg…7Nkk
27/03 22:39:00SolanaRaydiumBUYLOL
WSOL
1.37M-0.2$16.95400
2Lwg…7Nkk
27/03 22:38:00SolanaRaydiumBUYLOL
WSOL
2.39M-0.35$29.31400
2Lwg…7Nkk
27/03 22:38:00SolanaRaydiumSELLLOL
WSOL
1.61M-0.24$19.69500
2Lwg…7Nkk
27/03 22:37:00SolanaRaydiumSELLLOL
WSOL
1.16M-0.17$14.19400
2Lwg…7Nkk
27/03 22:37:00SolanaRaydiumBUYLOL
WSOL
1.31M-0.19$16.09300
2Lwg…7Nkk
27/03 22:36:00SolanaRaydiumSELLLOL
WSOL
1.67M-0.25$20.382100
2Lwg…7Nkk
27/03 22:36:00SolanaRaydiumBUYLOL
WSOL
2.21M-0.33$27.06300
2Lwg…7Nkk
27/03 22:35:00SolanaRaydiumSELLLOL
WSOL
250.99K-0.04$3.07400
2Lwg…7Nkk
27/03 22:35:00SolanaRaydiumBUYLOL
WSOL
2.36M-0.35$28.75300
2Lwg…7Nkk
27/03 22:34:00SolanaRaydiumBUYLOL
WSOL
697.16K-0.1$8.46100
2Lwg…7Nkk
27/03 22:34:00SolanaRaydiumSELLLOL
WSOL
531.85K-0.08$6.45300
2Lwg…7Nkk
27/03 22:33:00SolanaRaydiumSELLLOL
WSOL
1.64M-0.24$19.823600
2Lwg…7Nkk
27/03 22:33:00SolanaRaydiumBUYLOL
WSOL
1.65M-0.24$20.03500
2Lwg…7Nkk

5vDZ…kFBM/So11…1112 FAQ

Frequently asked questions about the 5vDZ…kFBM/So11…1112 trading pair on Solana

What is the 5vDZ…kFBM/So11…1112 trading pair?
5vDZ…kFBM/So11…1112 is a DEX trading pair on Solana where 5vDZ…kFBM is swapped against So11…1112.
What is 5vDZ…kFBM?
5vDZ…kFBM is the base token in the 5vDZ…kFBM/So11…1112 trading pair on Solana. Its contract address is 5vDZ8VDMmcsUHKJBDfRbcG3vsWrwCWNgnYAGp5NMkFBM. View full 5vDZ…kFBM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5vDZ…kFBM/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5vDZ…kFBM/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5vDZ…kFBM/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5vDZ…kFBM/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5vDZ…kFBM/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.