GRIP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIP/SOL pair on Solana.

About GRIP/SOL

Base tokenGRIP (GRIP MAXXING)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRIP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRIP/SOL

Total volume$1,388

Buy volume$109 (9 trades)

Sell volume$1,280 (41 trades)

Avg trade size$28

Largest trade$107

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.8% · Sell 92.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 52s ago	$0.000002	SELL	0.005392SOL	$0.46	Pumpfun	EZqL…VsKv
50m 4s ago	$0.000002	SELL	0.004854SOL	$0.42	Pumpfun	EZqL…VsKv
51m 11s ago	$0.000002	SELL	0.02SOL	$1.4	Pumpfun	EZqL…VsKv
57m 26s ago	$0.000003	SELL	0.06SOL	$5.01	Pumpfun	EZqL…VsKv
1h 9m 10s ago	$0.000003	SELL	0.000169SOL	$0.01	Pumpfun	EZqL…VsKv
1h 9m 15s ago	$0.000003	SELL	0.13SOL	$10.83	Pumpfun	EZqL…VsKv
1h 21m 42s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfun	EZqL…VsKv
1h 23m 3s ago	$0.000003	SELL	0.09SOL	$7.76	Pumpfun	EZqL…VsKv
1h 23m 27s ago	$0.000003	SELL	0.005765SOL	$0.5	Pumpfun	EZqL…VsKv
1h 27m 3s ago	$0.000003	SELL	0.18SOL	$15.83	Pumpfun	EZqL…VsKv
1h 27m 19s ago	$0.000003	SELL	0.07SOL	$5.92	Pumpfun	EZqL…VsKv
1h 28m 14s ago	$0.000003	SELL	0.72SOL	$61.92	Pumpfun	EZqL…VsKv
1h 28m 46s ago	$0.000003	SELL	0.05SOL	$4.17	Pumpfun	EZqL…VsKv
1h 28m 46s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	EZqL…VsKv
1h 28m 46s ago	$0.000003	BUY	0.05SOL	$4.22	Pumpfun	EZqL…VsKv
1h 28m 57s ago	$0.000003	SELL	1.18SOL	$101.63	Pumpfun	EZqL…VsKv
1h 32m 5s ago	$0.000003	SELL	0.42SOL	$36.36	Pumpfun	EZqL…VsKv
1h 32m 6s ago	$0.000003	SELL	0.3SOL	$26.15	Pumpfun	EZqL…VsKv
1h 32m 9s ago	$0.000003	SELL	0.43SOL	$37.02	Pumpfun	EZqL…VsKv
1h 32m 10s ago	$0.000003	SELL	1.01SOL	$87.31	Pumpfun	EZqL…VsKv
1h 32m 14s ago	$0.000003	SELL	0.88SOL	$76.16	Pumpfun	EZqL…VsKv
1h 32m 17s ago	$0.000003	SELL	0.82SOL	$70.55	Pumpfun	EZqL…VsKv
1h 32m 52s ago	$0.000004	SELL	0.000466SOL	$0.04	Pumpfun	EZqL…VsKv
1h 32m 56s ago	$0.000004	SELL	0.000991SOL	$0.09	Pumpfun	EZqL…VsKv
1h 33m 0s ago	$0.000004	SELL	0.001517SOL	$0.13	Pumpfun	EZqL…VsKv
1h 33m 4s ago	$0.000004	SELL	0.001902SOL	$0.16	Pumpfun	EZqL…VsKv
1h 33m 7s ago	$0.000004	BUY	0.004938SOL	$0.43	Pumpfun	EZqL…VsKv
1h 33m 8s ago	$0.000004	SELL	0.02SOL	$1.68	Pumpfun	EZqL…VsKv
1h 33m 22s ago	$0.000004	SELL	0.88SOL	$75.98	Pumpfun	EZqL…VsKv
1h 35m 40s ago	$0.000004	SELL	1.25SOL	$107.49	Pumpfun	EZqL…VsKv
1h 35m 40s ago	$0.000004	SELL	1.14SOL	$98.61	Pumpfun	EZqL…VsKv
1h 35m 40s ago	$0.000004	SELL	1.13SOL	$97.84	Pumpfun	EZqL…VsKv
1h 36m 12s ago	$0.000005	SELL	0.53SOL	$46.1	Pumpfun	EZqL…VsKv
1h 36m 12s ago	$0.000005	SELL	0.54SOL	$46.23	Pumpfun	EZqL…VsKv
1h 41m 31s ago	$0.000005	SELL	0.58SOL	$50.3	Pumpfun	EZqL…VsKv
1h 50m 37s ago	$0.000005	SELL	0.38SOL	$33.08	Pumpfun	EZqL…VsKv
1h 50m 55s ago	$0.000005	SELL	0.15SOL	$12.65	Pumpfun	EZqL…VsKv
1h 51m 6s ago	$0.000005	BUY	0.5SOL	$43.11	Pumpfun	EZqL…VsKv
1h 53m 18s ago	$0.000005	SELL	0.15SOL	$12.66	Pumpfun	EZqL…VsKv
1h 53m 43s ago	$0.000005	BUY	0.58SOL	$50.08	Pumpfun	EZqL…VsKv
1h 54m 35s ago	$0.000005	SELL	0.0...363SOL	$0.000031	Pumpfun	EZqL…VsKv
1h 55m 38s ago	$0.000005	BUY	0.009793SOL	$0.84	Pumpfun	EZqL…VsKv
1h 57m 57s ago	$0.000005	SELL	0.009753SOL	$0.84	Pumpfun	EZqL…VsKv
1h 58m 19s ago	$0.000005	BUY	0.009877SOL	$0.85	Pumpfun	EZqL…VsKv
1h 58m 25s ago	$0.000005	SELL	0.27SOL	$23.52	Pumpfun	EZqL…VsKv
1h 58m 52s ago	$0.000005	SELL	0.22SOL	$18.68	Pumpfun	EZqL…VsKv
1h 58m 55s ago	$0.000005	BUY	0.05SOL	$4.26	Pumpfun	EZqL…VsKv
1h 58m 59s ago	$0.000005	SELL	0.68SOL	$58.55	Pumpfun	EZqL…VsKv
2h 7m 22s ago	$0.000005	BUY	0.009877SOL	$0.85	Pumpfun	EZqL…VsKv
2h 7m 51s ago	$0.000005	SELL	0.48SOL	$41.57	Pumpfun	EZqL…VsKv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.94K	83	$0.00	0.00%	-0.35%	-50.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C5jw…p9in	$727.83	75.47M	75.47M	$150.94M
HK3J…KHrT	$685.89	68.27M	68.27M	$136.54M
64hP…4AEz	$577.79	52.93M	52.93M	$105.86M
FAa6…DG4E	$514.84	68.8M	68.8M	$137.61M
7JPG…RVAK	$509.12	68.27M	68.27M	$136.55M
BMC7…Srke	$465.43	75.47M	54.22M	$129.69M
vMpq…E4r3	$413.67	33.52M	33.52M	$67.03M
2Lvc…CeuX	$377.91	40.25M	40.25M	$80.51M
HhFN…UQaY	$376.58	40.66M	40.66M	$81.31M
cPev…ho4N	$370.48	35.9M	35.9M	$71.8M
Fn6t…M299	$364.88	29.19M	29.19M	$58.38M
ECE9…2yym	$361.56	29.04M	29.04M	$58.07M
9Tzq…oNuS	$359.74	31.62M	31.62M	$63.25M
FjJi…LgAf	$343.78	55.65M	55.65M	$111.31M
68JD…nmAx	$341.67	26.62M	26.62M	$53.25M
3Gmg…Lv5a	$324.94	29.28M	29.28M	$58.56M
MZvw…Tnfk	$323.83	30.79M	30.79M	$61.58M
7uEc…dW2t	$322.55	29.25M	29.25M	$58.49M
FCcR…G2K7	$321.15	29.76M	29.76M	$59.51M
6GqM…UjmC	$316.31	33.31M	33.3M	$66.61M
4kxy…Cd7u	$308.15	42.71M	42.71M	$85.42M
5C6J…HFKb	$306.56	21.8M	21.8M	$43.59M
8CA7…HgvT	$303.03	31.95M	31.95M	$63.9M
yZeP…PuBv	$296.28	34.9M	34.9M	$69.8M
71xb…TbG5	$288.61	22.48M	22.48M	$44.96M
yykb…5FXj	$288.56	26.62M	26.62M	$53.24M
4juN…b4jr	$288.24	30.71M	30.71M	$61.43M
6G8C…MvJk	$282.25	41.4M	41.4M	$82.81M
25Pu…HmDf	$274.43	39.53M	39.53M	$79.06M
4skh…eD3o	$262.13	27.37M	27.37M	$54.73M
5nVo…dvFV	$257.35	29.96M	29.96M	$59.91M
9UJV…AHry	$246.79	32.89M	16.44M	$49.33M
CG4J…VDAn	$243.25	22.55M	22.55M	$45.11M
ARu4…5SZn	$241.24	29.54M	26.57M	$56.11M
88Xn…AxCY	$232.97	27.02M	27.02M	$54.04M
2NVH…PbjA	$232.57	17M	38.25M	$55.25M
GXRt…8dJi	$226.78	20.49M	20.49M	$40.98M
9Y7p…mMzB	$226.63	17.89M	17.89M	$35.77M
8dtx…1MEF	$224.57	24.39M	24.39M	$48.79M
EP8M…oUYd	$218.01	25.51M	25.51M	$51.01M
SQHK…7TZq	$217.91	18.53M	18.53M	$37.06M
J3dV…G8mF	$216.65	27.8M	27.8M	$55.6M
2Ej6…vo6V	$209.3	26.39M	26.39M	$52.78M
6cL2…YtGF	$197.02	19.55M	19.55M	$39.1M
3zXj…QrSm	$190.58	21.03M	21.03M	$42.06M
8m66…daKP	$182.73	19.49M	19.49M	$38.98M
D41U…tC5x	$182.61	24.98M	24.98M	$49.95M
3jyY…Yvsa	$181.58	19.41M	19.41M	$38.83M
3sUS…xxLn	$180.98	21.97M	21.97M	$43.93M
EumY…ZLjG	$179.44	20.8M	20.8M	$41.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EZqL…VsKv	-	$62.09

Get API

GRIP/SOL FAQ

Frequently asked questions about the GRIP/SOL trading pair on Solana

What is the GRIP/SOL trading pair?

GRIP/SOL is a DEX trading pair on Solana where GRIP (GRIP MAXXING) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GRIP/SOL price?

The most recent on-chain trade price for GRIP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.94K.

What is the GRIP/SOL price change?

Based on the highest-volume DEX market for GRIP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.35%. 24-hour change: -50.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRIP/SOL 24h trading volume?

GRIP/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $1.94K.

Where is GRIP/SOL traded?

GRIP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GRIP?

GRIP (GRIP MAXXING) is the base token in the GRIP/SOL trading pair on Solana. Its contract address is 5v7D5qE3UFKAdN6EYiCgfbEDVmU8mtSAHkTZMbG9pump. View full GRIP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GRIP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GRIP/SOL have?

GRIP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GRIP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRIP/SOL on Solana. Combined volume is approximately $20.49K. The highest-volume wallet traded approximately $727.83. Use the Top Traders tab to identify whales and track smart money flows.

Is GRIP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRIP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRIP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.