Penguin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/WSOL pair on Solana.

About Penguin/WSOL

Base tokenPenguin (The Lone Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguin/WSOL

Total volume$985

Buy volume$473 (19 trades)

Sell volume$512 (31 trades)

Avg trade size$20

Largest trade$93

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 19s ago	$0.000002	SELL	0.01WSOL	$1.11	Pumpswap	EiP6…UnzN
21m 50s ago	$0.000002	SELL	0.04WSOL	$3.04	Pumpswap	EiP6…UnzN
21m 51s ago	$0.000002	SELL	0.23WSOL	$19.61	Pumpswap	EiP6…UnzN
22m 27s ago	$0.000002	SELL	0.02WSOL	$1.68	Pumpswap	EiP6…UnzN
22m 28s ago	$0.000002	SELL	0.21WSOL	$18.38	Pumpswap	EiP6…UnzN
22m 37s ago	$0.000002	BUY	0.22WSOL	$18.53	Pumpswap	EiP6…UnzN
22m 37s ago	$0.000002	BUY	0.06WSOL	$4.94	Pumpswap	EiP6…UnzN
22m 38s ago	$0.000002	BUY	0.81WSOL	$70.03	Pumpswap	EiP6…UnzN
22m 38s ago	$0.000002	BUY	1.08WSOL	$92.85	Pumpswap	EiP6…UnzN
22m 38s ago	$0.000002	BUY	0.94WSOL	$81.33	Pumpswap	EiP6…UnzN
22m 38s ago	$0.000002	BUY	0.21WSOL	$18.17	Pumpswap	EiP6…UnzN
22m 43s ago	$0.000002	SELL	0.009656WSOL	$0.83	Pumpswap	EiP6…UnzN
22m 59s ago	$0.000002	BUY	0.00978WSOL	$0.84	Pumpswap	EiP6…UnzN
41m 48s ago	$0.000002	BUY	0.05WSOL	$4.26	Pumpswap	EiP6…UnzN
41m 50s ago	$0.000002	SELL	0.23WSOL	$19.87	Pumpswap	EiP6…UnzN
41m 50s ago	$0.000002	SELL	0.15WSOL	$12.97	Pumpswap	EiP6…UnzN
53m 29s ago	$0.000002	SELL	0.04WSOL	$3.16	Jupiter	-
53m 29s ago	$0.000002	SELL	0.04WSOL	$3.16	Pumpswap	EiP6…UnzN
1h 33m 6s ago	$0.000002	SELL	0.05WSOL	$4.6	Pumpswap	EiP6…UnzN
1h 40m 43s ago	$0.000002	SELL	0.05WSOL	$4.35	Pumpswap	EiP6…UnzN
1h 40m 43s ago	$0.000002	SELL	0.18WSOL	$15.29	Pumpswap	EiP6…UnzN
1h 40m 44s ago	$0.000002	SELL	0.18WSOL	$15.66	Pumpswap	EiP6…UnzN
1h 41m 16s ago	$0.000002	SELL	0.000721WSOL	$0.06	Jupiter	-
1h 41m 16s ago	$0.000002	SELL	0.000721WSOL	$0.06	Pumpswap	EiP6…UnzN
1h 48m 4s ago	$0.000002	SELL	1.01WSOL	$87.68	Pumpswap	EiP6…UnzN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$18.73K	326	$0.00	0.00%	+27.02%	-35.01%
Jupiter	$197.38	16	$0.00	0.00%	0.00%	-13.41%
OKX	$38.81	4	$0.00	0.00%	0.00%	-72.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARAR…qi89	$9.25K	354.44M	20.61M	$375.04M
94iQ…2pEm	$7.44K	267.46M	19.39M	$286.85M
8zCC…ycEk	$4.11K	92.49M	101.71M	$194.2M
9Rh3…hpCX	$3.17K	63.15M	79.54M	$142.7M
31Yf…jskn	$3.1K	67.31M	70.52M	$137.83M
65qM…5WnQ	$3.02K	64.64M	79.73M	$144.37M
9oWF…a8T6	$2.22K	59.65M	63.35M	$123M
2CHr…NE71	$1.89K	60.13M	60.13M	$120.26M
4qFf…9ujs	$1.83K	99.1M	90.51M	$189.61M
tAg2…XdtB	$1.32K	133.74M	133.74M	$267.49M
5Wqt…NzxM	$1.01K	19.88M	19.88M	$39.75M
FRYp…QTD9	$924.61	79.29M	79.29M	$158.59M
3MqS…tR9v	$915.83	80.94M	80.94M	$161.89M
4BfW…ZpZh	$889.24	107.26M	107.26M	$214.52M
ARu4…5SZn	$795.96	91.5M	128.73M	$220.23M
6TAX…1uVK	$761.88	60M	83.12M	$143.12M
BKgh…J4sj	$752.8	2.28M	39.32M	$41.6M
CNkX…hti1	$743.75	3.04M	37.88M	$40.92M
AJSH…D4Ts	$735.3	18.62M	18.62M	$37.23M
9a5W…qjT7	$728.68	52.61M	52.61M	$105.23M
EHXM…UrXM	$725.9	86.41M	89.65M	$176.05M
Epzc…veos	$714.58	18.43M	18.43M	$36.86M
DeTd…SKZf	$700.88	15.56M	15.56M	$31.11M
Bhuu…6Sad	$699.12	11.09M	34.54M	$45.63M
HQF1…PWgW	$681.61	15.54M	15.54M	$31.09M
39Fb…hy2g	$679.79	1.81M	35.87M	$37.68M
CDkV…J5Xt	$672.98	48.01M	66.68M	$114.69M
7cfC…Jqdx	$659.92	110.62M	110.62M	$221.24M
4x1y…Nd2c	$657.07	40.01M	40.01M	$80.01M
7eBh…rVRB	$645.53	16M	16M	$31.99M
41j6…Ky8Z	$631.98	1.92M	32.41M	$34.33M
DWmA…i5eX	$600.66	13.12M	32.99M	$46.12M
HW1w…J6o4	$580.98	12.36M	9.24M	$21.6M
DaRX…kcoL	$572.76	19.69M	25.36M	$45.06M
9iUo…5J3d	$548.51	2.47M	34.16M	$36.62M
DqXn…fseu	$531.08	9.38M	9.38M	$18.77M
5qF3…WoGe	$494.39	28.75M	28.75M	$57.5M
3JD7…qZWY	$490.05	52.96M	52.96M	$105.91M
9ySm…oWL3	$473.11	13.56M	13.56M	$27.12M
8oVo…887S	$456.27	34.84M	34.84M	$69.69M
HpBQ…UHCT	$447.48	39.57M	39.57M	$79.14M
7G73…BzoL	$440.93	17.94K	18.09M	$18.1M
EyD8…cMzq	$432.61	47.83M	47.83M	$95.66M
E4vD…MJy5	$431.19	17.93K	18.55M	$18.57M
73Ln…Cw5B	$421.16	17.94K	17.54M	$17.56M
GMbx…qAwc	$391.22	30.51M	30.51M	$61.02M
Cuwn…ZY3o	$385.35	7.32M	7.32M	$14.63M
9SHH…3f6C	$377.88	19.47M	19.47M	$38.95M
2g7u…VWyt	$368.88	61.01M	61.01M	$122.01M
6QRd…CUQP	$366.91	30.42M	30.42M	$60.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EiP6…UnzN	-	$1.88K

Get API

Penguin/WSOL FAQ

Frequently asked questions about the Penguin/WSOL trading pair on Solana

What is the Penguin/WSOL trading pair?

Penguin/WSOL is a DEX trading pair on Solana where Penguin (The Lone Penguin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Penguin/WSOL price?

The most recent on-chain trade price for Penguin/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.96K.

What is the Penguin/WSOL price change?

Based on the highest-volume DEX market for Penguin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +27.02%. 24-hour change: -35.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Penguin/WSOL 24h trading volume?

Penguin/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $984.62. Across all DEX markets, the 24h volume is approximately $18.96K.

Where is Penguin/WSOL traded?

Penguin/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Penguin?

Penguin (The Lone Penguin) is the base token in the Penguin/WSOL trading pair on Solana. Its contract address is 5v5T88eNsCYpbALRANC9kynd4HEDK1enjuLpUc92pump. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Penguin/WSOL have?

Penguin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Penguin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Penguin/WSOL on Solana. Combined volume is approximately $75.61K. The highest-volume wallet traded approximately $9.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.