Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 5v3xFkTq3o7NRYjU5sRLpjHspfE5xoKBgW9TXcUumeBL. You can view full analytics for Penguina including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Penguina/WSOL Price & Chart on Solana

Q: How do I get Penguina/WSOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/WSOL pair on Solana.

About Penguina/WSOL

Base tokenPenguina (Penguina Non Grata)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
11/04 16:06:00	Meteora	BUY	Penguina	WSOL	82.72M	-	69.76	$5.91K	29	5wcM…ohd8
11/04 16:06:00	Meteora	SELL	Penguina	WSOL	59.87M	-	50.56	$4.28K	30	5wcM…ohd8
11/04 16:05:00	Meteora	BUY	Penguina	WSOL	101.16M	-	68.78	$5.82K	29	5wcM…ohd8
11/04 16:05:00	Meteora	SELL	Penguina	WSOL	67.05M	-	46.65	$3.95K	29	5wcM…ohd8
11/04 16:04:00	Meteora	SELL	Penguina	WSOL	89.49M	-	41.67	$3.53K	29	5wcM…ohd8
11/04 16:04:00	Meteora	BUY	Penguina	WSOL	119.6M	-	56.73	$4.8K	29	5wcM…ohd8
11/04 16:03:00	Meteora	BUY	Penguina	WSOL	160.43M	-	64.06	$5.42K	30	5wcM…ohd8
11/04 16:03:00	Meteora	SELL	Penguina	WSOL	138.31M	-	54.91	$4.65K	30	5wcM…ohd8
11/04 16:02:00	Meteora	BUY	Penguina	WSOL	230.37M	-	77.17	$6.53K	31	5wcM…ohd8
11/04 16:02:00	Meteora	SELL	Penguina	WSOL	184.16M	-	61.8	$5.23K	31	5wcM…ohd8
11/04 16:01:00	Meteora	SELL	Penguina	WSOL	268.39M	-	54.71	$4.63K	28	5wcM…ohd8
11/04 16:01:00	Meteora	BUY	Penguina	WSOL	345.52M	-	72.92	$6.17K	29	5wcM…ohd8
11/04 16:00:00	Meteora	SELL	Penguina	WSOL	377.84M	-	57.21	$4.84K	30	5wcM…ohd8
11/04 16:00:00	Meteora	BUY	Penguina	WSOL	473.52M	-	72.3	$6.12K	27	5wcM…ohd8
11/04 15:59:00	Meteora	SELL	Penguina	WSOL	566.87M	-	67.48	$5.71K	44	5wcM…ohd8
11/04 15:59:00	Meteora	BUY	Penguina	WSOL	698.87M	-	81.47	$6.9K	37	5wcM…ohd8
11/04 15:58:00	Meteora	BUY	Penguina	WSOL	781.25M	-	60.92	$5.16K	28	5wcM…ohd8
11/04 15:58:00	Meteora	SELL	Penguina	WSOL	700.83M	-	54.88	$4.65K	28	5wcM…ohd8
11/04 15:57:00	Meteora	BUY	Penguina	WSOL	1.02B	-	58.29	$4.93K	32	5wcM…ohd8
11/04 15:57:00	Meteora	SELL	Penguina	WSOL	942.57M	-	53.57	$4.53K	42	5wcM…ohd8
11/04 15:56:00	Meteora	BUY	Penguina	WSOL	885.19M	-	97.67	$8.27K	48	5wcM…ohd8
11/04 15:56:00	Meteora	SELL	Penguina	WSOL	2.07B	-	364.72	$30.87K	536	5wcM…ohd8
11/04 15:55:00	Meteora	SELL	Penguina	WSOL	1.16B	-	877.71	$74.29K	474	5wcM…ohd8
11/04 15:55:00	Meteora	BUY	Penguina	WSOL	1.22B	-	924.94	$78.29K	466	5wcM…ohd8
11/04 15:54:00	Meteora	BUY	Penguina	WSOL	775.55M	-	551.41	$46.67K	303	5wcM…ohd8
11/04 15:54:00	Meteora	SELL	Penguina	WSOL	797.04M	-	566.76	$47.97K	285	5wcM…ohd8
11/04 15:53:00	Meteora	SELL	Penguina	WSOL	1.04B	-	585.39	$49.55K	268	5wcM…ohd8
11/04 15:53:00	Meteora	BUY	Penguina	WSOL	1.1B	-	623.75	$52.8K	286	5wcM…ohd8
11/04 15:52:00	OKX	BUY	Penguina	WSOL	27.88K	-	0.03	$2.33	1	-
11/04 15:52:00	Meteora	SELL	Penguina	WSOL	1.8B	-	1.06K	$89.51K	310	5wcM…ohd8
11/04 15:52:00	Meteora	BUY	Penguina	WSOL	1.66B	-	972.86	$82.35K	437	5wcM…ohd8
11/04 15:51:00	Meteora	BUY	Penguina	WSOL	838.32M	-	937.55	$79.36K	473	5wcM…ohd8
11/04 15:51:00	Meteora	SELL	Penguina	WSOL	944.41M	-	1.05K	$88.58K	428	5wcM…ohd8
11/04 15:50:00	Meteora	SELL	Penguina	WSOL	450.5M	-	481.71	$40.77K	319	5wcM…ohd8
11/04 15:50:00	Meteora	BUY	Penguina	WSOL	520.29M	-	565.63	$47.88K	315	5wcM…ohd8
11/04 15:49:00	Meteora	SELL	Penguina	WSOL	976.18M	-	583.67	$49.4K	287	5wcM…ohd8
11/04 15:49:00	Meteora	BUY	Penguina	WSOL	995.38M	-	598.53	$50.66K	301	5wcM…ohd8
11/04 15:48:00	Meteora	BUY	Penguina	WSOL	1.14B	-	637.59	$53.97K	297	5wcM…ohd8
11/04 15:48:00	Meteora	SELL	Penguina	WSOL	1.09B	-	608.47	$51.5K	266	5wcM…ohd8
11/04 15:47:00	Meteora	BUY	Penguina	WSOL	1.13B	-	584.56	$49.48K	384	5wcM…ohd8
11/04 15:47:00	Meteora	SELL	Penguina	WSOL	1.19B	-	616.56	$52.19K	215	5wcM…ohd8
11/04 15:46:00	Meteora	BUY	Penguina	WSOL	702.82M	-	554.83	$46.96K	391	5wcM…ohd8
11/04 15:46:00	Meteora	SELL	Penguina	WSOL	703.93M	-	555.6	$47.03K	280	5wcM…ohd8
11/04 15:45:00	Meteora	SELL	Penguina	WSOL	577.66M	-	503.32	$42.6K	294	5wcM…ohd8
11/04 15:45:00	Meteora	BUY	Penguina	WSOL	596.04M	-	515.85	$43.66K	383	5wcM…ohd8
11/04 15:44:00	Meteora	SELL	Penguina	WSOL	960.68M	-	446.01	$37.75K	259	5wcM…ohd8
11/04 15:44:00	OKX	SELL	Penguina	WSOL	55.79K	-	0.03	$2.74	1	-
11/04 15:44:00	Meteora	BUY	Penguina	WSOL	1.01B	-	471.78	$39.93K	338	5wcM…ohd8
11/04 15:43:00	Meteora	BUY	Penguina	WSOL	1.29B	-	530.04	$44.87K	381	5wcM…ohd8
11/04 15:43:00	Meteora	SELL	Penguina	WSOL	1.32B	-	547.36	$46.33K	249	5wcM…ohd8

Penguina/WSOL FAQ

Frequently asked questions about the Penguina/WSOL trading pair on Solana

What is the Penguina/WSOL trading pair?

Penguina/WSOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata) is swapped against WSOL (Wrapped Solana).

What is Penguina?

Penguina (Penguina Non Grata) is the base token in the Penguina/WSOL trading pair on Solana. Its contract address is 5v3xFkTq3o7NRYjU5sRLpjHspfE5xoKBgW9TXcUumeBL. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguina/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is Penguina/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguina/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguina/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.