GENIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GENIUS/WSOL pair on Solana.

About GENIUS/WSOL

Base tokenGENIUS (Genius Foundation)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:37:00SolanaRaydiumBUYGENIUS
WSOL
1.63M-0.83$67.49100
CKrJ…pn8B
13/04 05:37:00SolanaRaydiumSELLGENIUS
WSOL
3.72M-1.88$153.84400
CKrJ…pn8B
13/04 05:36:00SolanaRaydiumSELLGENIUS
WSOL
15.11M-7.55$617.51500
CKrJ…pn8B
13/04 05:36:00SolanaRaydiumBUYGENIUS
WSOL
27.04M-13.49$1.1K1200
CKrJ…pn8B
13/04 05:35:00SolanaRaydiumBUYGENIUS
WSOL
22.2M-10.74$878.241500
CKrJ…pn8B
13/04 05:35:00SolanaRaydiumSELLGENIUS
WSOL
14.36M-6.94$567.911400
CKrJ…pn8B
13/04 05:34:00SolanaRaydiumSELLGENIUS
WSOL
25.54M-12.21$999.122400
CKrJ…pn8B
13/04 05:34:00SolanaRaydiumBUYGENIUS
WSOL
24.97M-11.94$976.751800
CKrJ…pn8B
13/04 05:33:00SolanaRaydiumSELLGENIUS
WSOL
26.23M-12.49$1.02K2500
CKrJ…pn8B
13/04 05:33:00SolanaRaydiumBUYGENIUS
WSOL
23.65M-11.26$921.521600
CKrJ…pn8B
13/04 05:32:00SolanaRaydiumBUYGENIUS
WSOL
23.65M-11.22$918.091600
CKrJ…pn8B
13/04 05:32:00SolanaRaydiumSELLGENIUS
WSOL
21.38M-10.14$829.662000
CKrJ…pn8B
13/04 05:31:00SolanaRaydiumSELLGENIUS
WSOL
20.12M-9.6$785.781900
CKrJ…pn8B
13/04 05:31:00SolanaRaydiumBUYGENIUS
WSOL
15.7M-7.5$613.911100
CKrJ…pn8B
13/04 05:30:00SolanaRaydiumSELLGENIUS
WSOL
17.7M-8.45$691.71700
CKrJ…pn8B
13/04 05:30:00SolanaRaydiumBUYGENIUS
WSOL
19.35M-9.24$756.181300
CKrJ…pn8B
13/04 05:29:00SolanaJupiterBUYGENIUS
WSOL
1.06K-0.000507$0.04100-
13/04 05:29:00SolanaRaydiumSELLGENIUS
WSOL
16.36M-7.78$635.71500
CKrJ…pn8B
13/04 05:29:00SolanaRaydiumBUYGENIUS
WSOL
20.19M-9.6$784.61500
CKrJ…pn8B
13/04 05:28:00SolanaRaydiumSELLGENIUS
WSOL
17.71M-8.31$678.991700
CKrJ…pn8B
13/04 05:28:00SolanaRaydiumBUYGENIUS
WSOL
19.43M-9.12$745.241300
CKrJ…pn8B
13/04 05:27:00SolanaRaydiumSELLGENIUS
WSOL
15.74M-7.3$597.181400
CKrJ…pn8B
13/04 05:27:00SolanaRaydiumBUYGENIUS
WSOL
22.61M-10.5$858.551500
CKrJ…pn8B
13/04 05:26:00SolanaRaydiumBUYGENIUS
WSOL
24.25M-11.11$908.331700
CKrJ…pn8B
13/04 05:26:00SolanaRaydiumSELLGENIUS
WSOL
21.63M-9.91$809.881900
CKrJ…pn8B
13/04 05:25:00SolanaRaydiumSELLGENIUS
WSOL
17.67M-8.07$659.381600
CKrJ…pn8B
13/04 05:25:00SolanaRaydiumBUYGENIUS
WSOL
20.31M-9.28$758.241300
CKrJ…pn8B
13/04 05:24:00SolanaRaydiumBUYGENIUS
WSOL
18.7M-8.48$693.251300
CKrJ…pn8B
13/04 05:24:00SolanaRaydiumSELLGENIUS
WSOL
17.34M-7.86$642.561600
CKrJ…pn8B
13/04 05:23:00SolanaRaydiumBUYGENIUS
WSOL
19.96M-9.08$742.381300
CKrJ…pn8B
13/04 05:23:00SolanaRaydiumSELLGENIUS
WSOL
20.04M-9.12$745.341800
CKrJ…pn8B
13/04 05:22:00SolanaRaydiumBUYGENIUS
WSOL
19.27M-8.73$713.761300
CKrJ…pn8B
13/04 05:22:00SolanaRaydiumSELLGENIUS
WSOL
18.01M-8.16$666.831600
CKrJ…pn8B
13/04 05:21:00SolanaRaydiumSELLGENIUS
WSOL
19.28M-8.72$713.191800
CKrJ…pn8B
13/04 05:21:00SolanaRaydiumBUYGENIUS
WSOL
21.41M-9.68$791.431400
CKrJ…pn8B
13/04 05:20:00SolanaRaydiumBUYGENIUS
WSOL
21.64M-9.67$790.121400
CKrJ…pn8B
13/04 05:20:00SolanaRaydiumSELLGENIUS
WSOL
18.01M-8.04$657.431600
CKrJ…pn8B
13/04 05:19:00SolanaRaydiumBUYGENIUS
WSOL
33.96M-15.16$1.24K2200
CKrJ…pn8B
13/04 05:19:00SolanaRaydiumSELLGENIUS
WSOL
31.25M-13.94$1.14K2800
CKrJ…pn8B
13/04 05:18:00SolanaRaydiumBUYGENIUS
WSOL
40.89M-18.14$1.48K2600
CKrJ…pn8B
13/04 05:18:00SolanaRaydiumSELLGENIUS
WSOL
39.5M-17.52$1.43K3400
CKrJ…pn8B
13/04 05:17:00SolanaRaydiumBUYGENIUS
WSOL
35.77M-15.8$1.29K2300
CKrJ…pn8B
13/04 05:17:00SolanaRaydiumSELLGENIUS
WSOL
34.18M-15.09$1.23K3100
CKrJ…pn8B
13/04 05:16:00SolanaRaydiumSELLGENIUS
WSOL
20.89M-9.18$750.851800
CKrJ…pn8B
13/04 05:16:00SolanaRaydiumBUYGENIUS
WSOL
25.84M-11.37$929.181600
CKrJ…pn8B
13/04 05:15:00SolanaRaydiumSELLGENIUS
WSOL
20.86M-9.17$749.51800
CKrJ…pn8B
13/04 05:15:00SolanaRaydiumBUYGENIUS
WSOL
20.34M-8.94$730.771300
CKrJ…pn8B
13/04 05:14:00SolanaRaydiumSELLGENIUS
WSOL
19.22M-8.43$688.871700
CKrJ…pn8B
13/04 05:14:00SolanaRaydiumBUYGENIUS
WSOL
18.45M-8.09$661.441200
CKrJ…pn8B
13/04 05:13:00SolanaRaydiumSELLGENIUS
WSOL
19.42M-8.58$701.681700
CKrJ…pn8B

GENIUS/WSOL FAQ

Frequently asked questions about the GENIUS/WSOL trading pair on Solana

What is the GENIUS/WSOL trading pair?
GENIUS/WSOL is a DEX trading pair on Solana where GENIUS (Genius Foundation) is swapped against WSOL (Wrapped Solana).
What is GENIUS?
GENIUS (Genius Foundation) is the base token in the GENIUS/WSOL trading pair on Solana. Its contract address is 5uzMF6Hz6DePzfMQgJersEBwTDWD8YWERWFywoCeJ66D. View full GENIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GENIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GENIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GENIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GENIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GENIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.