MUFFIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUFFIN/WSOL pair on Solana.

About MUFFIN/WSOL

Base tokenMUFFIN (Take My Muffin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUFFIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUFFIN/WSOL

Total volume$37,726

Buy volume$13,658 (25 trades)

Sell volume$24,068 (25 trades)

Avg trade size$755

Largest trade$6,302

Latest price$0.000051

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 40s ago	$0.000051	BUY	0.01WSOL	$0.91	Meteora	6Yqh…9XQ3
7h 23m 40s ago	$0.000051	SELL	0.004279WSOL	$0.36	Meteora	6Yqh…9XQ3
7h 23m 41s ago	$0.000052	BUY	8.33WSOL	$700.55	Meteora	6Yqh…9XQ3
7h 23m 41s ago	$0.000052	BUY	8.33WSOL	$700.39	Meteora	6Yqh…9XQ3
7h 23m 41s ago	$0.000052	SELL	8.92WSOL	$750.12	Meteora	6Yqh…9XQ3
7h 23m 41s ago	$0.000052	SELL	8.52WSOL	$716.13	Meteora	6Yqh…9XQ3
7h 23m 42s ago	$0.000052	BUY	9.4WSOL	$790.77	Meteora	6Yqh…9XQ3
7h 23m 42s ago	$0.000052	BUY	8.98WSOL	$755.23	Meteora	6Yqh…9XQ3
7h 23m 42s ago	$0.000052	SELL	8.5WSOL	$714.94	Meteora	6Yqh…9XQ3
7h 23m 42s ago	$0.000052	SELL	8.96WSOL	$753.5	Meteora	6Yqh…9XQ3
7h 23m 42s ago	$0.000052	BUY	9.45WSOL	$794.55	Meteora	6Yqh…9XQ3
7h 23m 42s ago	$0.000051	SELL	0.01WSOL	$1.02	Meteora	6Yqh…9XQ3
7h 23m 42s ago	$0.000051	SELL	0.02WSOL	$2.04	Meteora	6Yqh…9XQ3
7h 23m 42s ago	$0.000052	SELL	8.77WSOL	$737.52	Meteora	6Yqh…9XQ3
7h 23m 43s ago	$0.000051	BUY	0.01WSOL	$0.88	Meteora	6Yqh…9XQ3
7h 23m 43s ago	$0.000051	BUY	0.03WSOL	$2.84	Meteora	6Yqh…9XQ3
7h 23m 43s ago	$0.000052	BUY	8.68WSOL	$729.81	Meteora	6Yqh…9XQ3
7h 23m 43s ago	$0.000052	SELL	8.42WSOL	$707.72	Meteora	6Yqh…9XQ3
7h 23m 44s ago	$0.000086	BUY	8.61WSOL	$723.83	Meteora	6Yqh…9XQ3
7h 23m 44s ago	$0.000057	SELL	52.66WSOL	$4.43K	Meteora	6Yqh…9XQ3
7h 23m 44s ago	$0.000074	SELL	74.95WSOL	$6.3K	Meteora	6Yqh…9XQ3
7h 23m 44s ago	$0.000086	SELL	8.46WSOL	$711.43	Meteora	6Yqh…9XQ3
7h 23m 44s ago	$0.000086	BUY	8.8WSOL	$740.14	Meteora	6Yqh…9XQ3
7h 23m 44s ago	$0.000086	SELL	8.32WSOL	$699.46	Meteora	6Yqh…9XQ3
7h 23m 45s ago	$0.000086	BUY	8.75WSOL	$736.09	Meteora	6Yqh…9XQ3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
43Nv…2SmT	$235.08K	1.93B	1.92B	$3.86B
A2Bz…E1Nm	$233.46K	1.9B	1.9B	$3.8B
CPzK…xaZT	$232.35K	1.92B	1.9B	$3.82B
BVYg…X11h	$226.35K	1.88B	1.84B	$3.72B
9uey…JBcZ	$224.17K	1.85B	1.83B	$3.68B
GpK8…2TiG	$222.81K	1.82B	1.81B	$3.62B
A1Ce…6U1s	$220.83K	1.83B	1.8B	$3.63B
4ctQ…65tY	$219.16K	1.81B	1.81B	$3.62B
8NwT…jpYs	$216.45K	1.79B	1.76B	$3.55B
8cYk…tiC5	$216.26K	1.78B	1.78B	$3.56B
3MV1…Zthw	$216.23K	1.79B	1.79B	$3.58B
EXmb…UGtU	$215.99K	1.8B	1.77B	$3.57B
7cmt…CPu4	$215.95K	1.78B	1.77B	$3.55B
F1iQ…3kt5	$215.09K	1.78B	1.78B	$3.56B
A4MD…JXmo	$212.87K	1.77B	1.76B	$3.54B
FVis…AAgN	$211.89K	1.76B	1.73B	$3.49B
HuwK…gPfN	$208.27K	1.72B	1.71B	$3.43B
93rP…Ntxb	$199.28K	1.66B	1.65B	$3.31B
DMMg…RDY2	$198.48K	1.65B	1.65B	$3.3B
GK4q…yJQH	$197.46K	1.64B	1.64B	$3.28B
BCdD…bi8y	$9.75K	85.38M	85.38M	$170.76M
5BGi…B3mz	$7.87K	77.51M	77.5M	$155.01M
ECoM…L7nW	$424.12	3.28M	3.28M	$6.56M
5FaX…T7JE	$384.51	3.65M	3.64M	$7.29M
GmoH…wZbb	$328.46	2.65M	2.65M	$5.3M
G2Su…7LBm	$325.57	3.46M	3.46M	$6.92M
7Fg9…tSvz	$321.81	2.61M	2.61M	$5.22M
E6Zs…gZb8	$321.1	3.62M	3.62M	$7.24M
F7Us…Gcxq	$319.32	2.85M	2.84M	$5.69M
9rz4…txEJ	$313.42	2.11M	2.11M	$4.22M
6ns9…cank	$313.38	2.56M	2.55M	$5.11M
9pJb…vTAb	$312.12	2.27M	2.27M	$4.54M
8BEy…zz3e	$309.75	2.68M	2.68M	$5.36M
5dWR…AtLA	$308.71	2.26M	2.26M	$4.52M
4q54…pJuj	$304.13	2.73M	2.73M	$5.47M
4pjb…9GdF	$301.41	3.41M	3.39M	$6.8M
EtoC…wBx5	$300.33	2.18M	2.18M	$4.37M
HZZS…7CqX	$299.82	3.22M	3.22M	$6.44M
3bwC…HKR3	$298.62	3.28M	3.28M	$6.55M
ETBb…MnjW	$296.88	1.83M	1.83M	$3.66M
74aw…4wh4	$289.32	2.32M	2.32M	$4.64M
J3zg…Ysvq	$283.59	2.35M	2.34M	$4.69M
BUCt…h2J6	$283.43	3.05M	3.05M	$6.1M
GUoY…YAWW	$280.89	2.26M	2.26M	$4.53M
Cpmc…4rZt	$280.51	2.41M	2.41M	$4.82M
DjnA…9Ngw	$280.37	2.05M	2.05M	$4.11M
9Vvx…FN2e	$275.79	2.4M	2.39M	$4.79M
DXQa…smdK	$274.9	1.66M	1.65M	$3.31M
8Dm4…ob9a	$274.84	2M	2M	$4M
B92J…7Bzp	$270.84	2.37M	2.36M	$4.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUFFIN/WSOL FAQ

Frequently asked questions about the MUFFIN/WSOL trading pair on Solana

What is the MUFFIN/WSOL trading pair?

MUFFIN/WSOL is a DEX trading pair on Solana where MUFFIN (Take My Muffin) is swapped against WSOL (Wrapped Solana).

What is the current MUFFIN/WSOL price?

The most recent on-chain trade price for MUFFIN/WSOL on Solana is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MUFFIN/WSOL 24h trading volume?

MUFFIN/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $37.73K.

What is MUFFIN?

MUFFIN (Take My Muffin) is the base token in the MUFFIN/WSOL trading pair on Solana. Its contract address is 5umaVwSUcjVyi4mnkVADA58dajqKCtC2sK7eiWVJVcJy. View full MUFFIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUFFIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUFFIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUFFIN/WSOL on Solana. Combined volume is approximately $4.37M. The highest-volume wallet traded approximately $235.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUFFIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUFFIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUFFIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUFFIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.