RULEBOOK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RULEBOOK/WSOL pair on Solana.

About RULEBOOK/WSOL

Base tokenRULEBOOK (One Rulebook)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:34:00SolanaPumpswapSELLRULEBOOK
WSOL
27.24K-0.000785$0.06100
AA3P…Jf6X
12/04 23:34:00SolanaOKXSELLRULEBOOK
WSOL
27.24K-0.000779$0.06100-
09/04 07:04:00SolanaPumpswapSELLRULEBOOK
WSOL
124.82K-0.003599$0.3100
AA3P…Jf6X
07/04 20:31:00SolanaPumpswapSELLRULEBOOK
WSOL
1.51K-0.000043$0.00356100
AA3P…Jf6X
07/04 20:31:00SolanaOKXSELLRULEBOOK
WSOL
1.51K-0.000043$0.00353100-
06/04 16:24:00SolanaPumpswapSELLRULEBOOK
WSOL
29.53K-0.000851$0.07100
AA3P…Jf6X
02/04 16:50:00SolanaPumpswapSELLRULEBOOK
WSOL
16.1K-0.000464$0.04100
AA3P…Jf6X
02/04 16:50:00SolanaJupiterSELLRULEBOOK
WSOL
16.1K-0.000464$0.04100-
01/04 18:28:00SolanaPumpswapSELLRULEBOOK
WSOL
36.41M-1.1$92.27200
AA3P…Jf6X
01/04 12:26:00SolanaPumpswapSELLRULEBOOK
WSOL
1.03M-0.03$2.73100
AA3P…Jf6X
31/03 16:43:00SolanaPumpswapSELLRULEBOOK
WSOL
10.92K-0.000347$0.03100
AA3P…Jf6X
30/03 18:40:00SolanaPumpswapSELLRULEBOOK
WSOL
32.11K-0.00102$0.08100
AA3P…Jf6X
29/03 04:08:00SolanaPumpswapSELLRULEBOOK
WSOL
37.66K-0.001196$0.1100
AA3P…Jf6X
28/03 15:53:00SolanaPumpswapSELLRULEBOOK
WSOL
7.24K-0.00023$0.02100
AA3P…Jf6X
28/03 15:53:00SolanaJupiterSELLRULEBOOK
WSOL
7.24K-0.00023$0.02100-
28/03 12:21:00SolanaPumpswapSELLRULEBOOK
WSOL
1.03M-0.03$2.73100
AA3P…Jf6X
28/03 12:20:00SolanaJupiterSELLRULEBOOK
WSOL
52.21K-0.001663$0.14100-
28/03 12:20:00SolanaPumpswapSELLRULEBOOK
WSOL
52.21K-0.001663$0.14100
AA3P…Jf6X
28/03 03:45:00SolanaPumpswapSELLRULEBOOK
WSOL
263.37K-0.008393$0.69100
AA3P…Jf6X
26/03 12:54:00SolanaPumpswapSELLRULEBOOK
WSOL
13.28M-0.43$37.75100
AA3P…Jf6X
26/03 11:21:00SolanaJupiterSELLRULEBOOK
WSOL
368.3K-0.01$1.06100-
26/03 11:21:00SolanaPumpswapSELLRULEBOOK
WSOL
368.3K-0.01$1.06100
AA3P…Jf6X
26/03 10:42:00SolanaPumpswapSELLRULEBOOK
WSOL
30.87K-0.001021$0.09100
AA3P…Jf6X
26/03 10:27:00SolanaPumpswapSELLRULEBOOK
WSOL
14.48K-0.000479$0.04100
AA3P…Jf6X
25/03 20:12:00SolanaPumpswapSELLRULEBOOK
WSOL
20.85M-0.71$64.67100
AA3P…Jf6X
25/03 20:05:00SolanaJupiterSELLRULEBOOK
WSOL
810.18K-0.03$2.59100-
25/03 20:05:00SolanaPumpswapSELLRULEBOOK
WSOL
810.18K-0.03$2.59100
AA3P…Jf6X
25/03 16:23:00SolanaPumpswapSELLRULEBOOK
WSOL
35.4K-0.001242$0.11100
AA3P…Jf6X
25/03 10:43:00SolanaPumpswapBUYRULEBOOK
WSOL
36.41M-1.23$114.09200
AA3P…Jf6X
25/03 06:59:00SolanaPumpswapBUYRULEBOOK
WSOL
10.95M-0.35$32.14100
AA3P…Jf6X
25/03 06:38:00SolanaPumpswapBUYRULEBOOK
WSOL
9.9M-0.31$28.29100
AA3P…Jf6X
25/03 06:13:00SolanaPumpswapSELLRULEBOOK
WSOL
90.86K-0.002736$0.25100
AA3P…Jf6X
25/03 03:31:00SolanaPumpswapSELLRULEBOOK
WSOL
427.28K-0.01$1.18100
AA3P…Jf6X
24/03 19:39:00SolanaPumpswapSELLRULEBOOK
WSOL
15.38K-0.000464$0.04100
AA3P…Jf6X
24/03 19:39:00SolanaJupiterSELLRULEBOOK
WSOL
15.38K-0.000464$0.04100-
24/03 16:32:00SolanaPumpswapSELLRULEBOOK
WSOL
1.37M-0.04$3.68100
AA3P…Jf6X
24/03 09:22:00SolanaPumpswapSELLRULEBOOK
WSOL
2.44M-0.07$6.77100
AA3P…Jf6X
24/03 06:48:00SolanaPumpswapSELLRULEBOOK
WSOL
219.58K-0.006688$0.6100
AA3P…Jf6X
24/03 03:26:00SolanaPumpswapSELLRULEBOOK
WSOL
3.57M-0.11$9.86100
AA3P…Jf6X
23/03 14:14:00SolanaPumpswapSELLRULEBOOK
WSOL
3.49M-0.11$9.86100
AA3P…Jf6X
23/03 09:48:00SolanaPumpswapSELLRULEBOOK
WSOL
15.56K-0.000483$0.04100
AA3P…Jf6X
23/03 08:46:00SolanaPumpswapSELLRULEBOOK
WSOL
299.34K-0.009293$0.8100
AA3P…Jf6X
23/03 08:00:00SolanaOKXSELLRULEBOOK
WSOL
68.12K-0.002098$0.18100-
23/03 08:00:00SolanaPumpswapSELLRULEBOOK
WSOL
68.12K-0.002116$0.18100
AA3P…Jf6X
23/03 04:44:00SolanaJupiterSELLRULEBOOK
WSOL
618.59K-0.02$1.67100-
23/03 04:44:00SolanaPumpswapSELLRULEBOOK
WSOL
618.59K-0.02$1.67100
AA3P…Jf6X
23/03 04:15:00SolanaPumpswapSELLRULEBOOK
WSOL
48.32-0.000002$0.00013100
AA3P…Jf6X
23/03 04:13:00SolanaPumpswapSELLRULEBOOK
WSOL
138.28K-0.004303$0.37100
AA3P…Jf6X
23/03 02:49:00SolanaPumpswapSELLRULEBOOK
WSOL
35.4K-0.001102$0.1100
AA3P…Jf6X
23/03 02:17:00SolanaPumpswapSELLRULEBOOK
WSOL
2.02M-0.06$5.44100
AA3P…Jf6X

RULEBOOK/WSOL FAQ

Frequently asked questions about the RULEBOOK/WSOL trading pair on Solana

What is the RULEBOOK/WSOL trading pair?
RULEBOOK/WSOL is a DEX trading pair on Solana where RULEBOOK (One Rulebook) is swapped against WSOL (Wrapped Solana).
What is RULEBOOK?
RULEBOOK (One Rulebook) is the base token in the RULEBOOK/WSOL trading pair on Solana. Its contract address is 5ukin2LFYbjcg9aiFNXVYCV3PKm8UsESi4LwEJtWpump. View full RULEBOOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RULEBOOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RULEBOOK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RULEBOOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RULEBOOK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RULEBOOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.