UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 02:33:00SolanaPumpswapBUYUGOR
WSOL
343.15-0.000005$0.000411100
6Mf2…W6Xg
09/04 02:33:00SolanaJupiterSELLUGOR
WSOL
361.95-0.000007$0.000566100-
09/04 02:33:00SolanaPumpswapSELLUGOR
WSOL
361.77-0.000007$0.000566100
6Mf2…W6Xg
08/04 16:40:00SolanaPumpswapSELLUGOR
WSOL
132.03-0.000022$0.00184100
6Mf2…W6Xg
08/04 16:40:00SolanaPumpswapBUYUGOR
WSOL
93.78-0.000005$0.000417100
6Mf2…W6Xg
08/04 16:40:00SolanaJupiterSELLUGOR
WSOL
132.1-0.000022$0.00184100-
08/04 11:24:00SolanaJupiterSELLUGOR
WSOL
32.4K-0.0...5$0.0...423214100-
08/04 11:24:00SolanaPumpswapSELLUGOR
WSOL
32.39K-0.0...5$0.0...423214100
6Mf2…W6Xg
08/04 11:24:00SolanaPumpswapBUYUGOR
WSOL
32.35K-0.000025$0.002116200
6Mf2…W6Xg
08/04 08:51:00SolanaMeteoraSELLUGOR
WSOL
81.75-0.000036$0.003011100
HXWZ…5Epc
08/04 08:51:00SolanaJupiterSELLUGOR
WSOL
81.75-0.000036$0.003011100-
08/04 07:08:00SolanaMeteoraBUYUGOR
WSOL
339.62-0.000158$0.01300
HXWZ…5Epc
08/04 07:08:00SolanaMeteoraSELLUGOR
WSOL
24.2K-0.04$3.38100
HXWZ…5Epc
08/04 07:08:00SolanaJupiterBUYUGOR
WSOL
99.15-0.00005$0.00423100-
08/04 04:38:00SolanaMeteoraSELLUGOR
WSOL
2.71K-0.01$1.2100
HXWZ…5Epc
08/04 04:38:00SolanaMeteoraBUYUGOR
WSOL
3.28K-0.02$1.59400
HXWZ…5Epc
08/04 04:05:00SolanaJupiterBUYUGOR
WSOL
1.9K-0.003619$0.31100-
08/04 04:05:00SolanaMeteoraBUYUGOR
WSOL
4.63K-0.01$1.08300
HXWZ…5Epc
08/04 04:02:00SolanaMeteoraBUYUGOR
WSOL
72.78-0.000102$0.008651200
HXWZ…5Epc
08/04 04:02:00SolanaJupiterBUYUGOR
WSOL
32.95-0.00005$0.004237100-
08/04 04:02:00SolanaMeteoraSELLUGOR
WSOL
7.28K-0.04$3.36100
HXWZ…5Epc
08/04 03:59:00SolanaJupiterSELLUGOR
WSOL
46.12-0.001048$0.09200-
08/04 03:59:00SolanaMeteoraSELLUGOR
WSOL
46.12-0.001048$0.09200
HXWZ…5Epc
08/04 03:58:00SolanaJupiterSELLUGOR
WSOL
101.26-0.002368$0.2200-
08/04 03:58:00SolanaMeteoraSELLUGOR
WSOL
101.26-0.002368$0.2200
HXWZ…5Epc
08/04 03:57:00SolanaJupiterSELLUGOR
WSOL
368.21-0.009591$0.81400-
08/04 03:57:00SolanaMeteoraSELLUGOR
WSOL
368.21-0.009591$0.81400
HXWZ…5Epc
08/04 03:57:00SolanaMeteoraBUYUGOR
WSOL
1.41-0.000037$0.003154400
HXWZ…5Epc
08/04 03:56:00SolanaJupiterBUYUGOR
WSOL
723.9-0.02$1.69200-
08/04 03:56:00SolanaMeteoraSELLUGOR
WSOL
315.48-0.006891$0.58200
HXWZ…5Epc
08/04 03:56:00SolanaMeteoraBUYUGOR
WSOL
732.51-0.02$1.6600
HXWZ…5Epc
08/04 03:56:00SolanaJupiterSELLUGOR
WSOL
315.48-0.006891$0.58200-
08/04 03:55:00SolanaMeteoraSELLUGOR
WSOL
219.71-0.005693$0.48100
HXWZ…5Epc
08/04 03:55:00SolanaJupiterSELLUGOR
WSOL
219.71-0.005693$0.48100-
08/04 03:54:00SolanaJupiterSELLUGOR
WSOL
563.35-0.02$1.89200-
08/04 03:54:00SolanaMeteoraSELLUGOR
WSOL
563.35-0.02$1.89200
HXWZ…5Epc
08/04 03:53:00SolanaMeteoraBUYUGOR
WSOL
14.56K-0.14$12.18200
HXWZ…5Epc
08/04 03:48:00SolanaPumpswapBUYUGOR
WSOL
16.82M-26.56$2.24K600
6Mf2…W6Xg
08/04 03:48:00SolanaPumpswapSELLUGOR
WSOL
16.87M-26.49$2.24K600
6Mf2…W6Xg
08/04 03:47:00SolanaPumpswapBUYUGOR
WSOL
180.78M-285.4$24.12K6400
6Mf2…W6Xg
08/04 03:47:00SolanaPumpswapSELLUGOR
WSOL
181.31M-284.67$24.06K6400
6Mf2…W6Xg
08/04 03:46:00SolanaPumpswapSELLUGOR
WSOL
226.33M-355.38$30.03K7900
6Mf2…W6Xg
08/04 03:46:00SolanaPumpswapBUYUGOR
WSOL
225.67M-356.29$30.11K7900
6Mf2…W6Xg
08/04 03:45:00SolanaPumpswapSELLUGOR
WSOL
191.14M-300.13$25.36K6600
6Mf2…W6Xg
08/04 03:45:00SolanaPumpswapBUYUGOR
WSOL
190.55M-300.86$25.42K6600
6Mf2…W6Xg
08/04 03:44:00SolanaPumpswapBUYUGOR
WSOL
154.86M-244.53$20.66K5300
6Mf2…W6Xg
08/04 03:44:00SolanaPumpswapSELLUGOR
WSOL
155.34M-243.93$20.61K5300
6Mf2…W6Xg
08/04 03:43:00SolanaPumpswapSELLUGOR
WSOL
166.07M-260.8$22.04K5600
6Mf2…W6Xg
08/04 03:43:00SolanaPumpswapBUYUGOR
WSOL
165.56M-261.43$22.09K5600
6Mf2…W6Xg
08/04 03:42:00SolanaPumpswapBUYUGOR
WSOL
167.57M-264.62$22.36K5600
6Mf2…W6Xg

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 5ukXrQBPsuLcin7W2Mh2Xe4Pxt2HgqT2KzuEEMB2n7zv. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.