5ug9…F1HZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5ug9…F1HZ/So11…1112 pair on Solana.

About 5ug9…F1HZ/So11…1112

Base token5ug9…F1HZ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:36:00SolanaMeteoraSELLNormie
WSOL
33.79-0.000007$0.000579100
B164…wjt7
27/03 23:36:00SolanaJupiterSELLNormie
WSOL
33.88-0.000007$0.000579100-
19/03 20:30:00SolanaMeteoraSELLNormie
WSOL
3.81-0.000001$0.000117100
B164…wjt7
19/03 19:05:00SolanaMeteoraSELLNormie
WSOL
8.35-0.000004$0.000319100
B164…wjt7
19/03 19:05:00SolanaJupiterSELLNormie
WSOL
8.37-0.000004$0.000319100-
19/03 18:39:00SolanaMeteoraSELLNormie
WSOL
29.1-0.000037$0.003273100
B164…wjt7
19/03 17:09:00SolanaMeteoraSELLNormie
WSOL
96.63M-12.42$1.09K3000
B164…wjt7
19/03 17:09:00SolanaMeteoraBUYNormie
WSOL
122.54M-15.73$1.38K7900
B164…wjt7
19/03 17:08:00SolanaMeteoraBUYNormie
WSOL
177.39M-21.97$1.93K11600
B164…wjt7
19/03 17:08:00SolanaMeteoraSELLNormie
WSOL
175.62M-21.7$1.91K4800
B164…wjt7
19/03 17:07:00SolanaMeteoraSELLNormie
WSOL
192.9M-23.22$2.04K5100
B164…wjt7
19/03 17:07:00SolanaMeteoraBUYNormie
WSOL
196.56M-23.72$2.09K11900
B164…wjt7
19/03 17:06:00SolanaMeteoraSELLNormie
WSOL
204.06M-24.12$2.12K5100
B164…wjt7
19/03 17:06:00SolanaMeteoraBUYNormie
WSOL
212.66M-25.21$2.22K11900
B164…wjt7
19/03 17:05:00SolanaMeteoraBUYNormie
WSOL
197.86M-23.21$2.04K12000
B164…wjt7
19/03 17:05:00SolanaMeteoraSELLNormie
WSOL
186.95M-21.89$1.92K4900
B164…wjt7
19/03 17:04:00SolanaMeteoraBUYNormie
WSOL
192.14M-22.07$1.94K11800
B164…wjt7
19/03 17:04:00SolanaMeteoraSELLNormie
WSOL
186.2M-21.35$1.88K4900
B164…wjt7
19/03 17:03:00SolanaMeteoraBUYNormie
WSOL
205.96M-22.62$1.99K12600
B164…wjt7
19/03 17:03:00SolanaMeteoraSELLNormie
WSOL
187.93M-20.58$1.81K5400
B164…wjt7
19/03 17:02:00SolanaMeteoraBUYNormie
WSOL
188.61M-19.71$1.73K11300
B164…wjt7
19/03 17:02:00SolanaMeteoraSELLNormie
WSOL
154.03M-16.1$1.42K4100
B164…wjt7
19/03 17:01:00SolanaMeteoraBUYNormie
WSOL
208.55M-20.34$1.79K10500
B164…wjt7
19/03 17:01:00SolanaMeteoraSELLNormie
WSOL
161.73M-15.87$1.4K4500
B164…wjt7
19/03 17:00:00SolanaMeteoraSELLNormie
WSOL
113.48M-9.92$872.492800
B164…wjt7
19/03 17:00:00SolanaMeteoraBUYNormie
WSOL
140.52M-12.31$1.08K7600
B164…wjt7

5ug9…F1HZ/So11…1112 FAQ

Frequently asked questions about the 5ug9…F1HZ/So11…1112 trading pair on Solana

What is the 5ug9…F1HZ/So11…1112 trading pair?
5ug9…F1HZ/So11…1112 is a DEX trading pair on Solana where 5ug9…F1HZ is swapped against So11…1112.
What is 5ug9…F1HZ?
5ug9…F1HZ is the base token in the 5ug9…F1HZ/So11…1112 trading pair on Solana. Its contract address is 5ug99HBkCHbKkVpDhSpeRSnaagDCMuFjuJAMQBW6F1HZ. View full 5ug9…F1HZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5ug9…F1HZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5ug9…F1HZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5ug9…F1HZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5ug9…F1HZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5ug9…F1HZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.