IVAN/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IVAN/USDC pair on Solana.

About IVAN/USDC

Base tokenIVAN (Ivanium)
Quote tokenUSDC (USD Coin)
NetworkSolana

IVAN/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IVAN/USDC
Total volume$8
Buy volume$6 (14 trades)
Sell volume$2 (36 trades)
Avg trade size$0
Largest trade$1
Latest price$0.000036
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.9% · Sell 20.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 51s ago$0.000036SELL
0.16USDC
$0.16SolanaOrcaWhirpool
1h 0m 1s ago$0.000036SELL
0.3USDC
$0.3SolanaOrcaWhirpool
1h 9m 7s ago$0.000036SELL
0.09USDC
$0.09SolanaOrcaWhirpool
1h 11m 57s ago$0.000036SELL
0.09USDC
$0.09SolanaOrcaWhirpool
1h 19m 11s ago$0.000036SELL
0.3USDC
$0.3SolanaOrcaWhirpool
1h 37m 8s ago$0.000036SELL
0.1USDC
$0.1SolanaOrcaWhirpool
1h 37m 43s ago$0.000036SELL
0.14USDC
$0.14SolanaRaydium
1h 42m 7s ago$0.000037SELL
0.1USDC
$0.1SolanaRaydium
1h 50m 24s ago$0.000036BUY
0.2USDC
$0.2SolanaOrcaWhirpool
1h 55m 44s ago$0.000036BUY
0.6USDC
$0.6SolanaOrcaWhirpool
1h 56m 40s ago$0.000036BUY
0.82USDC
$0.82SolanaOrcaWhirpool
1h 57m 27s ago$0.000036BUY
0.6USDC
$0.6SolanaOrcaWhirpool
1h 58m 16s ago$0.000036BUY
0.27USDC
$0.27SolanaOrcaWhirpool
2h 23m 21s ago$0.000036BUY
0.15USDC
$0.15SolanaOrcaWhirpool
2h 24m 51s ago$0.000036BUY
0.1USDC
$0.1SolanaOrcaWhirpool
2h 28m 45s ago$0.000037BUY
0.11USDC
$0.11SolanaOrcaWhirpool
2h 35m 33s ago$0.000036BUY
0.23USDC
$0.23SolanaRaydium
2h 35m 34s ago$0.000036BUY
0.95USDC
$0.95SolanaOrcaWhirpool
2h 42m 2s ago$0.000036BUY
0.5USDC
$0.5SolanaOrcaWhirpool
2h 42m 20s ago$0.000036BUY
0.1USDC
$0.1SolanaOrcaWhirpool
2h 43m 26s ago$0.000036BUY
0.6USDC
$0.6SolanaOrcaWhirpool
2h 45m 30s ago$0.000036BUY
0.83USDC
$0.83SolanaOrcaWhirpool
3h 38m 40s ago$0.000036SELL
0.13USDC
$0.13SolanaOrcaWhirpool
3h 58m 13s ago$0.000036SELL
0.11USDC
$0.11SolanaRaydium
5h 13m 11s ago$0.000036SELL
0.000023USDC
$0.000023SolanaRaydium
5h 13m 28s ago$0.000036SELL
0.000114USDC
$0.000114SolanaRaydium
5h 13m 40s ago$0.000036SELL
0.000342USDC
$0.000342SolanaRaydium
5h 14m 0s ago$0.000036SELL
0.000265USDC
$0.000265SolanaRaydium
5h 14m 16s ago$0.000036SELL
0.000298USDC
$0.000298SolanaRaydium
5h 14m 34s ago$0.000036SELL
0.000088USDC
$0.000088SolanaRaydium
5h 14m 45s ago$0.000036SELL
0.001845USDC
$0.001844SolanaRaydium
5h 15m 4s ago$0.000036SELL
0.000895USDC
$0.000895SolanaRaydium
5h 15m 10s ago$0.000036SELL
0.000038USDC
$0.000038SolanaRaydium
5h 15m 10s ago$0.000036SELL
0.000014USDC
$0.000014SolanaRaydium
5h 16m 28s ago$0.000036SELL
0.000267USDC
$0.000267SolanaRaydium
5h 16m 33s ago$0.000036SELL
0.000169USDC
$0.000169SolanaRaydium
5h 16m 51s ago$0.000036SELL
0.001809USDC
$0.001809SolanaRaydium
5h 17m 26s ago$0.000036SELL
0.001102USDC
$0.001102SolanaRaydium
5h 18m 1s ago$0.000035SELL
0.000014USDC
$0.000014SolanaRaydium
5h 18m 8s ago$0.000036SELL
0.000873USDC
$0.000873SolanaRaydium
5h 18m 19s ago$0.000036SELL
0.000173USDC
$0.000173SolanaRaydium
5h 18m 33s ago$0.000036SELL
0.001175USDC
$0.001175SolanaRaydium
5h 18m 51s ago$0.000036SELL
0.000028USDC
$0.000028SolanaRaydium
5h 19m 8s ago$0.000036SELL
0.000111USDC
$0.000111SolanaRaydium
5h 19m 26s ago$0.000036SELL
0.000036USDC
$0.000036SolanaRaydium
5h 20m 44s ago$0.000036SELL
0.000625USDC
$0.000625SolanaRaydium
5h 21m 16s ago$0.000036SELL
0.000183USDC
$0.000183SolanaRaydium
5h 21m 31s ago$0.000036SELL
0.000155USDC
$0.000155SolanaRaydium
5h 21m 35s ago$0.000036SELL
0.00065USDC
$0.00065SolanaRaydium
5h 21m 47s ago$0.000035SELL
0.000016USDC
$0.000016SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$6.618$0.000.00%0.00%+0.01%
SolanaRaydium$0.473$0.000.00%0.00%-0.17%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.0271.59K38.85K$110.44K
$2.8471.45K6.48K$77.93K
$1.4214.45K24.54K$38.99K
$0.8210.96K11.54K$22.49K
$0.513.73K0$13.73K
$0.112.86K0$2.86K
$0.0056780155.93$155.93
$0.0054550149.88$149.88
$0.00017104.72$4.72
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$108.78
SolanaRaydium-$55.48
Get API

IVAN/USDC FAQ

Frequently asked questions about the IVAN/USDC trading pair on Solana

What is the IVAN/USDC trading pair?
IVAN/USDC is a DEX trading pair on Solana where IVAN (Ivanium) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current IVAN/USDC price?
The most recent on-chain trade price for IVAN/USDC on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.07.
What is the IVAN/USDC price change?
Based on the highest-volume DEX market for IVAN/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IVAN/USDC 24h trading volume?
IVAN/USDC has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $7.58. Across all DEX markets, the 24h volume is approximately $7.07.
Where is IVAN/USDC traded?
IVAN/USDC is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Raydium. The highest-volume venues are OrcaWhirpool, Raydium. See all Solana trading pairs.
What is IVAN?
IVAN (Ivanium) is the base token in the IVAN/USDC trading pair on Solana. Its contract address is 5uZ4wBqvHPRB6wVhNB2AkMmj5FD8HoxRMSYfDWCmiD4P. View full IVAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the IVAN/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does IVAN/USDC have?
IVAN/USDC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top IVAN/USDC traders?
The top traders leaderboard tracks 9 wallets that have traded IVAN/USDC on Solana. Combined volume is approximately $9.71. The highest-volume wallet traded approximately $4.02. Use the Top Traders tab to identify whales and track smart money flows.
Is IVAN/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IVAN/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IVAN/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IVAN/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.