TICKET/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TICKET/WSOL pair on Solana.

About TICKET/WSOL

Base tokenTICKET (ticket out of the trenches)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 02:59:00SolanaRaydiumBUYTICKET
WSOL
189.61K-0.02$2.02200
CzRv…zvnf
19/04 16:12:00SolanaRaydiumSELLTICKET
WSOL
34.39K-0.004315$0.37200
CzRv…zvnf
19/04 10:05:00SolanaRaydiumSELLTICKET
WSOL
19.23K-0.002414$0.2100
CzRv…zvnf
19/04 09:55:00SolanaRaydiumSELLTICKET
WSOL
851.41K-0.11$9.06200
CzRv…zvnf
19/04 09:55:00SolanaRaydiumBUYTICKET
WSOL
14.01M-1.72$145.44100
CzRv…zvnf
19/04 09:55:00SolanaJupiterBUYTICKET
WSOL
14.01M-1.72$145.44100-
19/04 06:29:00SolanaRaydiumSELLTICKET
WSOL
268.5K-0.03$2.72100
CzRv…zvnf
19/04 05:34:00SolanaRaydiumBUYTICKET
WSOL
9.15M-1.07$91.62100
CzRv…zvnf
19/04 05:34:00SolanaRaydiumSELLTICKET
WSOL
607.1K-0.07$6.16200
CzRv…zvnf
19/04 05:34:00SolanaJupiterBUYTICKET
WSOL
9.15M-1.07$91.62100-
19/04 05:31:00SolanaRaydiumBUYTICKET
WSOL
268.5K-0.03$2.63100
CzRv…zvnf
19/04 05:19:00SolanaRaydiumSELLTICKET
WSOL
425.03K-0.05$4.15100
CzRv…zvnf
19/04 05:19:00SolanaRaydiumBUYTICKET
WSOL
7.01M-0.79$67.73100
CzRv…zvnf
19/04 05:18:00SolanaRaydiumBUYTICKET
WSOL
10.04M-1.1$93.8100
CzRv…zvnf
19/04 05:18:00SolanaRaydiumSELLTICKET
WSOL
581.88K-0.06$5.52100
CzRv…zvnf
19/04 05:18:00SolanaJupiterBUYTICKET
WSOL
10.04M-1.1$93.8100-
19/04 05:17:00SolanaJupiterBUYTICKET
WSOL
10.48M-1.1$93.98100-
19/04 05:17:00SolanaRaydiumSELLTICKET
WSOL
545.14K-0.06$4.97100
CzRv…zvnf
19/04 05:17:00SolanaRaydiumBUYTICKET
WSOL
10.48M-1.1$93.98100
CzRv…zvnf
19/04 05:16:00SolanaRaydiumSELLTICKET
WSOL
508.63K-0.05$4.45100
CzRv…zvnf
19/04 05:16:00SolanaJupiterBUYTICKET
WSOL
10.92M-1.1$93.98100-
19/04 05:16:00SolanaRaydiumBUYTICKET
WSOL
10.92M-1.1$93.98100
CzRv…zvnf
19/04 04:07:00SolanaRaydiumBUYTICKET
WSOL
143.04K-0.01$1.21100
CzRv…zvnf
19/04 04:03:00SolanaRaydiumBUYTICKET
WSOL
203.46K-0.02$1.72100
CzRv…zvnf
18/04 23:23:00SolanaRaydiumBUYTICKET
WSOL
195.45K-0.02$1.66100
CzRv…zvnf
18/04 18:18:00SolanaRaydiumBUYTICKET
WSOL
61.12K-0.006$0.52100
CzRv…zvnf
18/04 17:31:00SolanaRaydiumBUYTICKET
WSOL
414.59K-0.04$3.52100
CzRv…zvnf
18/04 03:06:00SolanaRaydiumBUYTICKET
WSOL
113.24K-0.01$0.98100
CzRv…zvnf
18/04 00:21:00SolanaRaydiumBUYTICKET
WSOL
453.55K-0.04$3.94100
CzRv…zvnf
17/04 17:30:00SolanaRaydiumBUYTICKET
WSOL
197.4K-0.02$1.73100
CzRv…zvnf
17/04 15:58:00SolanaRaydiumBUYTICKET
WSOL
140.33K-0.01$1.23100
CzRv…zvnf
17/04 06:52:00SolanaRaydiumSELLTICKET
WSOL
239.28K-0.02$2.04100
CzRv…zvnf
17/04 06:51:00SolanaJupiterBUYTICKET
WSOL
47.81M-4.3$377.99100-
17/04 06:51:00SolanaRaydiumBUYTICKET
WSOL
47.81M-4.3$377.99100
CzRv…zvnf
17/04 06:51:00SolanaRaydiumSELLTICKET
WSOL
2.32M-0.23$19.91300
CzRv…zvnf
17/04 02:45:00SolanaRaydiumBUYTICKET
WSOL
235.08K-0.02$1.69100
CzRv…zvnf
17/04 00:15:00SolanaRaydiumBUYTICKET
WSOL
89.42K-0.007323$0.65100
CzRv…zvnf
16/04 17:49:00SolanaRaydiumBUYTICKET
WSOL
488.67K-0.04$3.46100
CzRv…zvnf
16/04 17:48:00SolanaRaydiumBUYTICKET
WSOL
99.93K-0.008167$0.71100
CzRv…zvnf
16/04 17:35:00SolanaRaydiumBUYTICKET
WSOL
377.45K-0.03$2.67100
CzRv…zvnf
16/04 00:03:00SolanaRaydiumBUYTICKET
WSOL
118.01K-0.009627$0.81100
CzRv…zvnf
15/04 23:47:00SolanaRaydiumBUYTICKET
WSOL
472.54K-0.04$3.27100
CzRv…zvnf
15/04 23:18:00SolanaRaydiumBUYTICKET
WSOL
388.34K-0.03$2.68100
CzRv…zvnf
15/04 22:01:00SolanaRaydiumBUYTICKET
WSOL
236.9K-0.02$1.64100
CzRv…zvnf
15/04 00:39:00SolanaRaydiumBUYTICKET
WSOL
474.47K-0.04$3.22100
CzRv…zvnf
15/04 00:19:00SolanaRaydiumBUYTICKET
WSOL
59.37K-0.004814$0.4100
CzRv…zvnf
14/04 23:37:00SolanaRaydiumBUYTICKET
WSOL
225.09K-0.02$1.53100
CzRv…zvnf
14/04 15:00:00SolanaRaydiumSELLTICKET
WSOL
6.07M-0.5$42.36100
CzRv…zvnf
14/04 14:26:00SolanaRaydiumBUYTICKET
WSOL
6.07M-0.5$43.35100
CzRv…zvnf
14/04 08:24:00SolanaRaydiumBUYTICKET
WSOL
475.6K-0.04$3.31100
CzRv…zvnf

TICKET/WSOL FAQ

Frequently asked questions about the TICKET/WSOL trading pair on Solana

What is the TICKET/WSOL trading pair?
TICKET/WSOL is a DEX trading pair on Solana where TICKET (ticket out of the trenches) is swapped against WSOL (Wrapped Solana).
What is TICKET?
TICKET (ticket out of the trenches) is the base token in the TICKET/WSOL trading pair on Solana. Its contract address is 5uPM6F46jUFemuPBCRG7iN9JRK5fN9bmMXtLveWXpump. View full TICKET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TICKET/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TICKET/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TICKET/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TICKET/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TICKET/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.